52週高値 | 1,619 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,250 | 1,206 | 1,241 | +35 | +2.9 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 979 | 900 | 948 | -19 | -2.0 | 475,600 | |
848 | 967 | 800 | 967 | +134 | +16.1 | 142,800 | |
801 | 847 | 784 | 833 | +24 | +3.0 | 94,900 | |
867 | 872 | 800 | 809 | -68 | -7.8 | 126,800 | |
941 | 953 | 843 | 877 | -43 | -4.7 | 136,500 | |
994 | 1,038 | 912 | 920 | -76 | -7.6 | 177,000 | |
970 | 1,065 | 969 | 996 | +26 | +2.7 | 196,200 | |
975 | 1,079 | 962 | 970 | +10 | +1.0 | 296,800 | |
946 | 987 | 930 | 960 | +5 | +0.5 | 120,200 | |
850 | 988 | 846 | 955 | +114 | +13.6 | 262,900 | |
864 | 879 | 827 | 841 | 0 | 0.0 | 62,200 | |
829 | 862 | 829 | 841 | +20 | +2.4 | 56,300 | |
878 | 893 | 811 | 821 | -57 | -6.5 | 127,700 | |
863 | 941 | 842 | 878 | +85 | +10.7 | 430,000 | |
825 | 856 | 783 | 793 | -40 | -4.8 | 125,700 | |
807 | 880 | 807 | 833 | +28 | +3.5 | 103,600 | |
850 | 889 | 801 | 805 | -68 | -7.8 | 271,100 | |
810 | 977 | 800 | 873 | +80 | +10.1 | 682,400 | |
918 | 918 | 790 | 793 | -137 | -14.7 | 352,700 | |
1,100 | 1,150 | 906 | 930 | -175 | -15.8 | 1,408,600 | |
765 | 1,260 | 763 | 1,105 | +332 | +42.9 | 2,298,800 | |
765 | 842 | 740 | 773 | +16 | +2.1 | 145,500 | |
700 | 775 | 658 | 757 | +62 | +8.9 | 130,200 | |
704 | 747 | 637 | 695 | +6 | +0.9 | 140,300 | |
706 | 706 | 682 | 689 | -9 | -1.3 | 63,900 | |
695 | 714 | 662 | 698 | +11 | +1.6 | 92,700 | |
610 | 688 | 602 | 687 | +76 | +12.4 | 124,000 | |
644 | 786 | 599 | 611 | -13 | -2.1 | 312,500 | |
595 | 632 | 592 | 624 | +27 | +4.5 | 19,600 | |
601 | 620 | 587 | 597 | +6 | +1.0 | 30,400 |