52週高値 | 1,619 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,250 | 1,206 | 1,241 | +35 | +2.9 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,020 | 966 | 1,009 | -5 | -0.5 | 35,600 | |
1,010 | 1,020 | 1,001 | 1,014 | -1 | -0.1 | 18,800 | |
1,001 | 1,019 | 999 | 1,015 | +14 | +1.4 | 15,100 | |
1,021 | 1,026 | 998 | 1,001 | -24 | -2.3 | 24,500 | |
1,013 | 1,040 | 1,002 | 1,025 | +12 | +1.2 | 20,600 | |
1,008 | 1,024 | 1,003 | 1,013 | +6 | +0.6 | 17,100 | |
982 | 1,040 | 975 | 1,007 | +19 | +1.9 | 30,900 | |
1,010 | 1,014 | 963 | 988 | -34 | -3.3 | 74,700 | |
1,045 | 1,057 | 1,012 | 1,022 | -22 | -2.1 | 44,600 | |
1,067 | 1,088 | 1,033 | 1,044 | -22 | -2.1 | 43,100 | |
1,118 | 1,118 | 1,064 | 1,066 | -37 | -3.4 | 46,100 | |
1,090 | 1,136 | 1,080 | 1,103 | +13 | +1.2 | 67,400 | |
1,121 | 1,130 | 1,053 | 1,090 | -45 | -4.0 | 93,300 | |
1,232 | 1,253 | 1,122 | 1,135 | -102 | -8.2 | 202,900 | |
1,577 | 1,577 | 1,216 | 1,237 | -305 | -19.8 | 316,900 | |
1,475 | 1,619 | 1,475 | 1,542 | +100 | +6.9 | 225,800 | |
1,325 | 1,453 | 1,324 | 1,442 | +138 | +10.6 | 168,800 | |
1,263 | 1,337 | 1,259 | 1,304 | +60 | +4.8 | 155,000 | |
1,190 | 1,278 | 1,190 | 1,244 | +59 | +5.0 | 113,200 | |
1,166 | 1,218 | 1,166 | 1,185 | +24 | +2.1 | 107,700 | |
1,156 | 1,213 | 1,103 | 1,161 | +6 | +0.5 | 204,400 | |
829 | 1,159 | 826 | 1,155 | +320 | +38.3 | 564,500 | |
808 | 835 | 792 | 835 | +33 | +4.1 | 44,300 | |
745 | 893 | 740 | 802 | +66 | +9.0 | 586,200 | |
735 | 745 | 733 | 736 | 0 | 0.0 | 14,700 | |
741 | 743 | 726 | 736 | -5 | -0.7 | 5,400 | |
754 | 757 | 741 | 741 | 0 | 0.0 | 5,700 | |
761 | 768 | 737 | 741 | -20 | -2.6 | 9,700 | |
751 | 761 | 731 | 761 | +20 | +2.7 | 10,400 | |
752 | 759 | 732 | 741 | -11 | -1.5 | 15,000 |