52週高値 | 1,619 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,250 | 1,206 | 1,241 | +35 | +2.9 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,035 | 978 | 1,015 | +36 | +3.7 | 136,200 | |
1,000 | 1,048 | 960 | 979 | -25 | -2.5 | 156,700 | |
1,080 | 1,176 | 990 | 1,004 | -63 | -5.9 | 531,600 | |
1,229 | 1,229 | 1,025 | 1,067 | -166 | -13.5 | 441,800 | |
1,272 | 1,284 | 1,112 | 1,233 | -27 | -2.1 | 847,600 | |
1,083 | 1,328 | 1,080 | 1,260 | +160 | +14.5 | 1,440,800 | |
1,100 | 1,380 | 1,052 | 1,100 | +118 | +12.0 | 3,321,300 | |
838 | 982 | 838 | 982 | +150 | +18.0 | 108,200 | |
885 | 897 | 762 | 832 | -128 | -13.3 | 656,800 | |
1,168 | 1,221 | 905 | 960 | -226 | -19.1 | 1,643,300 | |
734 | 1,325 | 724 | 1,186 | +429 | +56.7 | 5,888,600 | |
814 | 825 | 725 | 757 | -55 | -6.8 | 226,500 | |
851 | 905 | 800 | 812 | -38 | -4.5 | 297,000 | |
863 | 890 | 800 | 850 | +17 | +2.0 | 314,300 | |
1,036 | 1,073 | 820 | 833 | -317 | -27.6 | 849,000 | |
1,260 | 1,350 | 1,058 | 1,150 | -50 | -4.2 | 1,731,300 | |
1,030 | 1,389 | 890 | 1,200 | +180 | +17.6 | 4,140,300 | |
1,100 | 1,625 | 998 | 1,020 | -5 | -0.5 | 7,412,600 | |
642 | 1,025 | 642 | 1,025 | +375 | +57.7 | 642,200 | |
667 | 692 | 616 | 650 | -7 | -1.1 | 39,000 | |
693 | 716 | 657 | 657 | -43 | -6.1 | 78,200 | |
673 | 724 | 657 | 700 | +13 | +1.9 | 100,000 | |
650 | 750 | 640 | 687 | +47 | +7.3 | 328,100 | |
586 | 689 | 575 | 640 | +61 | +10.5 | 181,700 | |
600 | 636 | 570 | 579 | -10 | -1.7 | 66,400 | |
595 | 607 | 585 | 589 | 0 | 0.0 | 17,800 | |
608 | 612 | 580 | 589 | -9 | -1.5 | 24,100 | |
609 | 655 | 575 | 598 | +28 | +4.9 | 114,300 | |
574 | 594 | 558 | 570 | +6 | +1.1 | 28,200 | |
581 | 594 | 560 | 564 | - | - | 21,800 |