52週高値 | 1,619 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,250 | 1,206 | 1,241 | +35 | +2.9 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,135 | 1,041 | 1,046 | -40 | -3.7 | 190,800 | |
1,105 | 1,120 | 1,063 | 1,086 | +7 | +0.6 | 71,400 | |
1,061 | 1,111 | 1,033 | 1,079 | +24 | +2.3 | 136,400 | |
1,038 | 1,095 | 970 | 1,055 | +29 | +2.8 | 211,500 | |
1,002 | 1,055 | 951 | 1,026 | +61 | +6.3 | 229,200 | |
993 | 1,031 | 965 | 965 | -28 | -2.8 | 267,300 | |
960 | 993 | 960 | 993 | +33 | +3.4 | 18,400 | |
999 | 1,004 | 960 | 960 | -39 | -3.9 | 51,900 | |
993 | 1,023 | 964 | 999 | +15 | +1.5 | 120,900 | |
976 | 1,005 | 945 | 984 | +15 | +1.5 | 104,500 | |
979 | 1,000 | 962 | 969 | -9 | -0.9 | 49,900 | |
969 | 1,006 | 940 | 978 | +15 | +1.6 | 67,400 | |
963 | 1,017 | 938 | 963 | +2 | +0.2 | 173,100 | |
940 | 969 | 934 | 961 | +16 | +1.7 | 54,900 | |
900 | 961 | 879 | 945 | +51 | +5.7 | 73,100 | |
929 | 962 | 873 | 894 | -23 | -2.5 | 92,400 | |
950 | 967 | 897 | 917 | -33 | -3.5 | 121,000 | |
1,024 | 1,024 | 931 | 950 | -57 | -5.7 | 195,300 | |
1,124 | 1,159 | 973 | 1,007 | -129 | -11.4 | 300,100 | |
996 | 1,145 | 996 | 1,136 | +126 | +12.5 | 203,500 | |
1,057 | 1,119 | 996 | 1,010 | -40 | -3.8 | 237,100 | |
1,001 | 1,050 | 991 | 1,050 | +31 | +3.0 | 100,900 | |
995 | 1,024 | 977 | 1,019 | +39 | +4.0 | 109,900 | |
930 | 980 | 907 | 980 | +50 | +5.4 | 119,900 | |
974 | 980 | 927 | 930 | -43 | -4.4 | 63,700 | |
1,015 | 1,018 | 914 | 973 | -58 | -5.6 | 166,500 | |
1,020 | 1,072 | 1,014 | 1,031 | +26 | +2.6 | 221,400 | |
983 | 1,008 | 914 | 1,005 | +17 | +1.7 | 194,000 | |
970 | 1,035 | 951 | 988 | +26 | +2.7 | 174,100 | |
979 | 979 | 926 | 962 | +14 | +1.5 | 103,000 |