52週高値 | 1,619 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,250 | 1,206 | 1,241 | +35 | +2.9 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 760 | 747 | 747 | -1 | -0.1 | 13,600 | |
768 | 772 | 748 | 748 | -15 | -2.0 | 14,100 | |
744 | 772 | 740 | 763 | -8 | -1.0 | 37,500 | |
760 | 797 | 753 | 771 | +11 | +1.4 | 36,000 | |
806 | 838 | 757 | 760 | -48 | -5.9 | 82,700 | |
840 | 842 | 808 | 808 | -32 | -3.8 | 21,700 | |
850 | 850 | 812 | 840 | -10 | -1.2 | 52,100 | |
852 | 857 | 846 | 850 | -3 | -0.4 | 22,800 | |
854 | 859 | 828 | 853 | -14 | -1.6 | 67,300 | |
844 | 872 | 844 | 867 | +23 | +2.7 | 26,900 | |
850 | 853 | 839 | 844 | -6 | -0.7 | 29,900 | |
847 | 854 | 843 | 850 | +3 | +0.4 | 22,900 | |
852 | 859 | 838 | 847 | -6 | -0.7 | 44,900 | |
815 | 911 | 802 | 853 | +48 | +6.0 | 220,100 | |
807 | 819 | 789 | 805 | -14 | -1.7 | 45,200 | |
809 | 827 | 803 | 819 | +7 | +0.9 | 75,500 | |
811 | 824 | 801 | 812 | -14 | -1.7 | 55,300 | |
849 | 854 | 817 | 826 | -23 | -2.7 | 74,200 | |
847 | 851 | 834 | 849 | +9 | +1.1 | 21,500 | |
835 | 853 | 831 | 840 | +6 | +0.7 | 44,400 | |
810 | 844 | 809 | 834 | +24 | +3.0 | 47,500 | |
844 | 848 | 797 | 810 | -39 | -4.6 | 118,700 | |
950 | 965 | 835 | 849 | -101 | -10.6 | 208,000 | |
935 | 973 | 935 | 950 | +17 | +1.8 | 40,600 | |
934 | 955 | 924 | 933 | +11 | +1.2 | 28,800 | |
951 | 951 | 922 | 922 | -36 | -3.8 | 39,500 | |
943 | 989 | 943 | 958 | +18 | +1.9 | 55,200 | |
975 | 981 | 920 | 940 | -33 | -3.4 | 59,900 | |
1,009 | 1,023 | 958 | 973 | -36 | -3.6 | 93,100 | |
1,010 | 1,033 | 980 | 1,009 | -37 | -3.5 | 122,500 |