52週高値 | 1,619 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,250 | 1,206 | 1,241 | +35 | +2.9 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 761 | 750 | 752 | 0 | 0.0 | 7,600 | |
752 | 765 | 751 | 752 | 0 | 0.0 | 15,600 | |
743 | 757 | 742 | 752 | +12 | +1.6 | 23,000 | |
735 | 755 | 735 | 740 | -10 | -1.3 | 17,100 | |
751 | 760 | 730 | 750 | +13 | +1.8 | 34,400 | |
740 | 758 | 730 | 737 | -3 | -0.4 | 17,500 | |
735 | 755 | 719 | 740 | +5 | +0.7 | 18,700 | |
731 | 751 | 711 | 735 | +5 | +0.7 | 21,400 | |
724 | 798 | 711 | 730 | +106 | +17.0 | 308,700 | |
650 | 650 | 620 | 624 | -26 | -4.0 | 22,700 | |
650 | 666 | 638 | 650 | -1 | -0.2 | 24,100 | |
694 | 695 | 650 | 651 | -55 | -7.8 | 32,800 | |
769 | 769 | 689 | 706 | -41 | -5.5 | 21,100 | |
775 | 796 | 740 | 747 | -30 | -3.9 | 21,200 | |
744 | 813 | 732 | 777 | +39 | +5.3 | 48,900 | |
787 | 787 | 727 | 738 | -39 | -5.0 | 23,100 | |
824 | 872 | 772 | 777 | -45 | -5.5 | 81,800 | |
805 | 826 | 789 | 822 | +16 | +2.0 | 33,900 | |
784 | 806 | 780 | 806 | +22 | +2.8 | 11,800 | |
764 | 791 | 764 | 784 | +26 | +3.4 | 20,000 | |
745 | 763 | 745 | 758 | -2 | -0.3 | 8,300 | |
756 | 764 | 715 | 760 | 0 | 0.0 | 29,700 | |
719 | 760 | 683 | 760 | +133 | +21.2 | 177,400 | |
631 | 637 | 620 | 627 | -13 | -2.0 | 9,900 | |
638 | 644 | 637 | 640 | +2 | +0.3 | 8,300 | |
642 | 643 | 633 | 638 | -5 | -0.8 | 3,900 | |
641 | 645 | 624 | 643 | +3 | +0.5 | 4,200 | |
640 | 654 | 631 | 640 | -9 | -1.4 | 8,900 | |
650 | 650 | 637 | 649 | +4 | +0.6 | 7,000 | |
652 | 652 | 633 | 645 | +13 | +2.1 | 9,600 |