52週高値 | 1,619 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,250 | 1,214 | 1,241 | +12 | +1.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 872 | 812 | 832 | -18 | -2.1 | 180,700 | |
815 | 911 | 789 | 850 | +30 | +3.7 | 342,100 | |
841 | 854 | 801 | 820 | -21 | -2.5 | 242,100 | |
935 | 973 | 797 | 841 | -92 | -9.9 | 434,600 | |
989 | 989 | 920 | 933 | -69 | -6.9 | 229,300 | |
1,075 | 1,135 | 980 | 1,002 | -73 | -6.8 | 543,800 | |
960 | 1,095 | 951 | 1,075 | +115 | +12.0 | 750,900 | |
970 | 1,023 | 945 | 960 | -7 | -0.7 | 366,000 | |
929 | 1,017 | 873 | 967 | +50 | +5.5 | 422,100 | |
996 | 1,159 | 897 | 917 | -93 | -9.2 | 819,900 | |
930 | 1,119 | 907 | 1,010 | +80 | +8.6 | 567,800 | |
975 | 1,072 | 914 | 930 | -30 | -3.1 | 796,000 | |
801 | 985 | 784 | 960 | +151 | +18.7 | 840,000 | |
1,067 | 1,070 | 800 | 809 | -231 | -22.2 | 707,200 | |
854 | 1,079 | 827 | 1,040 | +186 | +21.8 | 709,000 | |
807 | 941 | 783 | 854 | +49 | +6.1 | 805,700 | |
1,163 | 1,260 | 790 | 805 | -258 | -24.3 | 4,942,700 | |
706 | 1,063 | 637 | 1,063 | +365 | +52.3 | 550,800 | |
610 | 786 | 592 | 698 | +87 | +14.2 | 555,600 | |
592 | 679 | 529 | 611 | +23 | +3.9 | 222,000 | |
599 | 682 | 437 | 588 | -29 | -4.7 | 323,600 | |
823 | 875 | 617 | 617 | -221 | -26.4 | 391,100 | |
867 | 980 | 805 | 838 | -46 | -5.2 | 478,200 | |
891 | 909 | 810 | 884 | -7 | -0.8 | 159,700 | |
881 | 972 | 858 | 891 | -5 | -0.6 | 369,900 | |
850 | 931 | 836 | 896 | +43 | +5.0 | 318,200 | |
844 | 888 | 825 | 853 | +17 | +2.0 | 235,600 | |
807 | 1,043 | 752 | 836 | +24 | +3.0 | 1,582,500 | |
814 | 915 | 800 | 812 | -2 | -0.2 | 296,200 | |
829 | 843 | 743 | 814 | -29 | -3.4 | 251,000 |