52週高値 | 1,619 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,250 | 1,214 | 1,241 | +12 | +1.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 572 | 420 | 510 | -81 | -13.7 | 52,000 | |
626 | 628 | 550 | 591 | -35 | -5.6 | 43,300 | |
732 | 760 | 626 | 626 | -116 | -15.6 | 20,800 | |
655 | 795 | 650 | 742 | +87 | +13.3 | 24,100 | |
785 | 811 | 625 | 655 | -145 | -18.1 | 46,300 | |
858 | 870 | 678 | 800 | -38 | -4.5 | 77,300 | |
970 | 977 | 830 | 838 | -162 | -16.2 | 67,800 | |
1,060 | 1,130 | 944 | 1,000 | -60 | -5.7 | 250,000 | |
1,000 | 1,260 | 950 | 1,060 | +20 | +1.9 | 865,300 | |
1,120 | 1,200 | 818 | 1,040 | -100 | -8.8 | 291,500 | |
1,240 | 1,320 | 1,010 | 1,140 | -100 | -8.1 | 354,800 | |
1,260 | 1,350 | 1,190 | 1,240 | -20 | -1.6 | 533,200 | |
1,150 | 1,600 | 1,120 | 1,260 | +110 | +9.6 | 1,320,500 | |
1,170 | 1,330 | 1,100 | 1,150 | +20 | +1.8 | 379,300 | |
1,140 | 1,170 | 1,000 | 1,130 | -10 | -0.9 | 207,800 | |
1,240 | 1,280 | 1,010 | 1,140 | -100 | -8.1 | 347,600 | |
1,130 | 1,390 | 1,120 | 1,240 | +100 | +8.8 | 1,047,500 | |
1,260 | 1,260 | 1,050 | 1,140 | +60 | +5.6 | 394,200 | |
1,230 | 1,410 | 970 | 1,080 | -160 | -12.9 | 464,800 | |
840 | 1,440 | 830 | 1,240 | +381 | +44.4 | 1,091,000 | |
875 | 900 | 830 | 859 | -26 | -2.9 | 34,500 | |
923 | 1,060 | 845 | 885 | -35 | -3.8 | 124,100 | |
850 | 1,000 | 821 | 920 | +100 | +12.2 | 119,500 | |
900 | 900 | 738 | 820 | -80 | -8.9 | 79,300 | |
879 | 1,080 | 780 | 900 | +20 | +2.3 | 127,600 | |
1,010 | 1,040 | 880 | 880 | -140 | -13.7 | 34,300 | |
1,140 | 1,310 | 950 | 1,020 | -120 | -10.5 | 162,500 | |
1,180 | 1,330 | 990 | 1,140 | -20 | -1.7 | 61,200 | |
1,400 | 1,400 | 1,120 | 1,160 | -230 | -16.5 | 83,200 | |
1,200 | 1,440 | 1,180 | 1,390 | +170 | +13.9 | 88,500 |