52週高値 | 1,619 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,250 | 1,214 | 1,241 | +12 | +1.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 364 | 278 | 300 | -42 | -12.3 | 98,800 | |
353 | 410 | 336 | 342 | -17 | -4.7 | 156,200 | |
371 | 415 | 335 | 359 | -22 | -5.8 | 159,100 | |
466 | 480 | 365 | 381 | -90 | -19.1 | 415,400 | |
393 | 660 | 370 | 471 | +78 | +19.8 | 1,855,900 | |
369 | 443 | 342 | 393 | +27 | +7.4 | 651,800 | |
354 | 399 | 321 | 366 | +19 | +5.5 | 313,000 | |
337 | 388 | 310 | 347 | +15 | +4.5 | 166,200 | |
309 | 361 | 295 | 332 | +27 | +8.9 | 109,900 | |
323 | 412 | 298 | 305 | -25 | -7.6 | 472,000 | |
266 | 368 | 266 | 330 | +64 | +24.1 | 169,500 | |
338 | 390 | 240 | 266 | -74 | -21.8 | 196,600 | |
342 | 469 | 297 | 340 | -1 | -0.3 | 587,200 | |
349 | 350 | 291 | 341 | -8 | -2.3 | 197,500 | |
291 | 395 | 270 | 349 | +60 | +20.8 | 501,500 | |
270 | 392 | 240 | 289 | +19 | +7.0 | 622,300 | |
233 | 272 | 226 | 270 | +35 | +14.9 | 120,300 | |
242 | 245 | 222 | 235 | -3 | -1.3 | 83,300 | |
236 | 248 | 225 | 238 | -2 | -0.8 | 61,800 | |
215 | 258 | 210 | 240 | +25 | +11.6 | 75,900 | |
222 | 232 | 211 | 215 | -10 | -4.4 | 31,200 | |
237 | 255 | 215 | 225 | -14 | -5.9 | 135,200 | |
255 | 296 | 234 | 239 | -2 | -0.8 | 350,100 | |
269 | 375 | 221 | 241 | -31 | -11.4 | 1,210,900 | |
233 | 336 | 185 | 272 | +42 | +18.3 | 728,800 | |
235 | 245 | 220 | 230 | -5 | -2.1 | 26,000 | |
218 | 249 | 218 | 235 | +10 | +4.4 | 55,600 | |
215 | 252 | 211 | 225 | +10 | +4.7 | 68,700 | |
195 | 230 | 193 | 215 | +16 | +8.0 | 38,000 | |
185 | 270 | 180 | 199 | +21 | +11.8 | 85,600 |