52週高値 | 1,619 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,250 | 1,214 | 1,241 | +12 | +1.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 950 | 843 | 843 | -84 | -9.1 | 260,200 | |
948 | 1,008 | 850 | 927 | -14 | -1.5 | 411,200 | |
1,037 | 1,145 | 916 | 941 | -103 | -9.9 | 566,500 | |
1,119 | 1,176 | 960 | 1,044 | -66 | -5.9 | 1,231,900 | |
838 | 1,380 | 838 | 1,110 | +278 | +33.4 | 6,111,600 | |
814 | 1,325 | 724 | 832 | +20 | +2.5 | 8,415,200 | |
1,146 | 1,389 | 800 | 812 | -278 | -25.5 | 5,643,300 | |
693 | 1,625 | 616 | 1,090 | +390 | +55.7 | 9,860,600 | |
600 | 750 | 570 | 700 | +111 | +18.8 | 676,200 | |
582 | 655 | 558 | 589 | +12 | +2.1 | 202,300 | |
650 | 650 | 535 | 577 | -65 | -10.1 | 141,700 | |
630 | 684 | 611 | 642 | +19 | +3.0 | 115,100 | |
672 | 775 | 610 | 623 | -52 | -7.7 | 527,400 | |
615 | 850 | 606 | 675 | +60 | +9.8 | 2,201,200 | |
572 | 615 | 550 | 615 | +33 | +5.7 | 150,300 | |
613 | 718 | 521 | 582 | -28 | -4.6 | 1,161,100 | |
600 | 667 | 593 | 610 | +17 | +2.9 | 262,400 | |
596 | 620 | 575 | 593 | -1 | -0.2 | 291,000 | |
672 | 699 | 553 | 594 | -82 | -12.1 | 365,100 | |
700 | 730 | 647 | 676 | -23 | -3.3 | 270,400 | |
772 | 772 | 649 | 699 | -78 | -10.0 | 304,500 | |
929 | 938 | 745 | 777 | -148 | -16.0 | 417,100 | |
815 | 1,295 | 800 | 925 | +110 | +13.5 | 3,492,000 | |
725 | 879 | 677 | 815 | +85 | +11.6 | 1,694,200 | |
445 | 888 | 445 | 730 | +283 | +63.3 | 4,724,600 | |
461 | 476 | 405 | 447 | -14 | -3.0 | 167,100 | |
467 | 533 | 455 | 461 | -7 | -1.5 | 353,700 | |
462 | 478 | 448 | 468 | +6 | +1.3 | 124,000 | |
451 | 473 | 441 | 462 | +11 | +2.4 | 169,900 | |
476 | 489 | 441 | 451 | -24 | -5.1 | 134,000 |