52週高値 | 1,619 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,250 | 1,214 | 1,241 | +12 | +1.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 460 | 410 | 440 | +30 | +7.3 | 80,600 | |
380 | 500 | 360 | 410 | +31 | +8.2 | 94,700 | |
177 | 379 | 177 | 379 | +200 | +111.7 | 133,800 | |
139 | 238 | 120 | 179 | +39 | +27.9 | 103,300 | |
169 | 172 | 130 | 140 | -31 | -18.1 | 8,300 | |
115 | 172 | 115 | 171 | +61 | +55.5 | 28,800 | |
88 | 163 | 88 | 110 | +13 | +13.4 | 26,600 | |
143 | 143 | 80 | 97 | -43 | -30.7 | 23,000 | |
183 | 183 | 132 | 140 | -55 | -28.2 | 10,600 | |
225 | 255 | 178 | 195 | -5 | -2.5 | 9,700 | |
210 | 226 | 195 | 200 | -7 | -3.4 | 9,400 | |
275 | 275 | 207 | 207 | -68 | -24.7 | 12,500 | |
226 | 319 | 222 | 275 | +49 | +21.7 | 32,200 | |
204 | 253 | 203 | 226 | +16 | +7.6 | 24,100 | |
225 | 235 | 203 | 210 | -15 | -6.7 | 11,000 | |
275 | 275 | 218 | 225 | -50 | -18.2 | 19,200 | |
293 | 300 | 221 | 275 | -18 | -6.1 | 26,900 | |
370 | 375 | 276 | 293 | -62 | -17.5 | 26,600 | |
400 | 400 | 355 | 355 | -55 | -13.4 | 5,400 | |
308 | 419 | 308 | 410 | +100 | +32.3 | 20,400 | |
379 | 382 | 275 | 310 | -89 | -22.3 | 29,100 | |
394 | 417 | 366 | 399 | +3 | +0.8 | 19,400 | |
421 | 446 | 396 | 396 | -24 | -5.7 | 43,600 | |
420 | 470 | 410 | 420 | 0 | 0.0 | 37,400 | |
437 | 460 | 390 | 420 | -17 | -3.9 | 26,600 | |
480 | 480 | 421 | 437 | -43 | -9.0 | 23,900 | |
536 | 560 | 440 | 480 | -66 | -12.1 | 50,300 | |
485 | 610 | 464 | 546 | +49 | +9.9 | 81,800 | |
434 | 520 | 405 | 497 | +87 | +21.2 | 92,800 | |
507 | 508 | 391 | 410 | -100 | -19.6 | 56,300 |