52週高値 | 1,619 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,250 | 1,214 | 1,241 | +12 | +1.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 500 | 390 | 475 | +15 | +3.3 | 219,100 | |
460 | 514 | 452 | 460 | -4 | -0.9 | 220,600 | |
454 | 473 | 444 | 464 | +9 | +2.0 | 85,500 | |
521 | 552 | 440 | 455 | -66 | -12.7 | 282,100 | |
423 | 649 | 420 | 521 | +106 | +25.5 | 1,162,700 | |
631 | 658 | 376 | 415 | -236 | -36.3 | 771,700 | |
436 | 723 | 430 | 651 | +215 | +49.3 | 1,569,900 | |
460 | 469 | 394 | 436 | -24 | -5.2 | 245,600 | |
395 | 536 | 389 | 460 | +57 | +14.1 | 461,600 | |
459 | 467 | 337 | 403 | -53 | -11.6 | 257,500 | |
540 | 567 | 401 | 456 | -98 | -17.7 | 759,100 | |
642 | 767 | 495 | 554 | -97 | -14.9 | 1,495,400 | |
641 | 713 | 600 | 651 | -10 | -1.5 | 855,600 | |
619 | 722 | 606 | 661 | +32 | +5.1 | 648,400 | |
708 | 848 | 592 | 629 | -94 | -13.0 | 1,076,700 | |
1,230 | 1,320 | 650 | 723 | -497 | -40.7 | 3,936,600 | |
392 | 2,100 | 392 | 1,220 | +827 | +210.4 | 18,248,500 | |
365 | 429 | 357 | 393 | +33 | +9.2 | 449,800 | |
424 | 435 | 339 | 360 | -60 | -14.3 | 511,900 | |
438 | 442 | 404 | 420 | -18 | -4.1 | 63,300 | |
456 | 514 | 427 | 438 | +4 | +0.9 | 558,500 | |
420 | 475 | 392 | 434 | +21 | +5.1 | 201,900 | |
426 | 450 | 411 | 413 | -18 | -4.2 | 84,100 | |
443 | 459 | 400 | 431 | -6 | -1.4 | 150,700 | |
421 | 486 | 409 | 437 | +15 | +3.6 | 151,800 | |
448 | 539 | 368 | 422 | -34 | -7.5 | 497,600 | |
470 | 483 | 420 | 456 | -30 | -6.2 | 281,800 | |
369 | 647 | 352 | 486 | +106 | +27.9 | 1,186,100 | |
351 | 535 | 325 | 380 | +29 | +8.3 | 1,361,300 | |
302 | 450 | 302 | 351 | +51 | +17.0 | 445,500 |