52週高値 | 1,619 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,248 | 1,232 | 1,241 | +9 | +0.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,619 | 1,511 | 1,542 | -28 | -1.8 | 63,800 | |
1,560 | 1,618 | 1,543 | 1,570 | +13 | +0.8 | 52,100 | |
1,565 | 1,581 | 1,521 | 1,557 | -11 | -0.7 | 39,300 | |
1,547 | 1,570 | 1,490 | 1,568 | +48 | +3.2 | 35,900 | |
1,475 | 1,520 | 1,475 | 1,520 | +78 | +5.4 | 34,700 | |
1,387 | 1,453 | 1,384 | 1,442 | +62 | +4.5 | 39,100 | |
1,431 | 1,431 | 1,380 | 1,380 | -18 | -1.3 | 30,200 | |
1,436 | 1,436 | 1,384 | 1,398 | +3 | +0.2 | 25,100 | |
1,354 | 1,400 | 1,354 | 1,395 | +55 | +4.1 | 35,400 | |
1,325 | 1,353 | 1,324 | 1,340 | +36 | +2.8 | 39,000 | |
1,301 | 1,304 | 1,281 | 1,304 | +33 | +2.6 | 14,100 | |
1,310 | 1,325 | 1,261 | 1,271 | -39 | -3.0 | 33,800 | |
1,320 | 1,329 | 1,301 | 1,310 | -4 | -0.3 | 20,200 | |
1,293 | 1,337 | 1,293 | 1,314 | +21 | +1.6 | 33,900 | |
1,263 | 1,319 | 1,259 | 1,293 | +49 | +3.9 | 53,000 | |
1,275 | 1,275 | 1,221 | 1,244 | -16 | -1.3 | 22,700 | |
1,277 | 1,278 | 1,248 | 1,260 | -6 | -0.5 | 17,800 | |
1,244 | 1,278 | 1,240 | 1,266 | +27 | +2.2 | 29,800 | |
1,206 | 1,239 | 1,200 | 1,239 | +49 | +4.1 | 32,400 | |
1,190 | 1,205 | 1,190 | 1,190 | +5 | +0.4 | 10,500 | |
1,192 | 1,211 | 1,180 | 1,185 | -2 | -0.2 | 24,700 | |
1,185 | 1,190 | 1,176 | 1,187 | +2 | +0.2 | 11,600 | |
1,192 | 1,199 | 1,175 | 1,185 | -10 | -0.8 | 16,300 | |
1,197 | 1,206 | 1,183 | 1,195 | +15 | +1.3 | 23,900 | |
1,166 | 1,218 | 1,166 | 1,180 | +19 | +1.6 | 31,200 | |
1,188 | 1,188 | 1,158 | 1,161 | -25 | -2.1 | 27,600 | |
1,183 | 1,190 | 1,157 | 1,186 | 0 | 0.0 | 24,400 | |
1,139 | 1,213 | 1,119 | 1,186 | +63 | +5.6 | 50,900 | |
1,143 | 1,175 | 1,120 | 1,123 | -13 | -1.1 | 35,200 | |
1,156 | 1,156 | 1,103 | 1,136 | -19 | -1.6 | 66,300 |