52週高値 | 1,619 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,334 | 1,231 | 1,269 | -55 | -4.2 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 994 | 986 | 986 | -3 | -0.3 | 5,500 | |
995 | 995 | 980 | 989 | +5 | +0.5 | 4,600 | |
1,000 | 1,005 | 960 | 984 | -11 | -1.1 | 15,900 | |
999 | 999 | 994 | 995 | -3 | -0.3 | 1,500 | |
1,003 | 1,004 | 994 | 998 | -1 | -0.1 | 4,200 | |
1,017 | 1,017 | 998 | 999 | -20 | -2.0 | 2,500 | |
1,011 | 1,031 | 1,002 | 1,019 | +1 | +0.1 | 5,500 | |
1,018 | 1,033 | 1,018 | 1,018 | +5 | +0.5 | 3,900 | |
1,014 | 1,014 | 985 | 1,013 | -1 | -0.1 | 6,700 | |
1,010 | 1,031 | 1,010 | 1,014 | +5 | +0.5 | 5,500 | |
998 | 1,020 | 998 | 1,009 | +9 | +0.9 | 6,900 | |
1,003 | 1,004 | 981 | 1,000 | +13 | +1.3 | 4,400 | |
994 | 994 | 966 | 987 | -11 | -1.1 | 10,300 | |
1,009 | 1,010 | 994 | 998 | -9 | -0.9 | 9,400 | |
1,012 | 1,018 | 1,004 | 1,007 | -7 | -0.7 | 4,600 | |
1,019 | 1,019 | 1,001 | 1,014 | +3 | +0.3 | 5,600 | |
1,013 | 1,020 | 1,010 | 1,011 | 0 | 0.0 | 2,700 | |
1,010 | 1,016 | 1,008 | 1,011 | +4 | +0.4 | 2,600 | |
1,007 | 1,018 | 1,004 | 1,007 | 0 | 0.0 | 3,800 | |
1,010 | 1,019 | 1,007 | 1,007 | -8 | -0.8 | 4,100 | |
1,001 | 1,019 | 1,000 | 1,015 | +14 | +1.4 | 3,700 | |
1,001 | 1,004 | 1,000 | 1,001 | -5 | -0.5 | 2,600 | |
1,000 | 1,007 | 1,000 | 1,006 | +7 | +0.7 | 3,200 | |
1,001 | 1,008 | 999 | 999 | -2 | -0.2 | 5,600 | |
1,008 | 1,008 | 1,000 | 1,001 | +2 | +0.2 | 3,800 | |
1,005 | 1,008 | 998 | 999 | -5 | -0.5 | 8,700 | |
1,007 | 1,007 | 1,000 | 1,004 | -3 | -0.3 | 3,800 | |
1,006 | 1,014 | 1,006 | 1,007 | +4 | +0.4 | 1,800 | |
1,021 | 1,026 | 1,003 | 1,003 | -22 | -2.1 | 6,400 | |
1,020 | 1,034 | 1,013 | 1,025 | -13 | -1.3 | 3,300 |