52週高値 | 1,619 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,334 | 1,231 | 1,269 | -55 | -4.2 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,085 | 1,065 | 1,071 | -14 | -1.3 | 14,900 | |
1,096 | 1,097 | 1,084 | 1,085 | -14 | -1.3 | 7,000 | |
1,118 | 1,118 | 1,097 | 1,099 | -4 | -0.4 | 6,100 | |
1,130 | 1,136 | 1,096 | 1,103 | -27 | -2.4 | 24,800 | |
1,129 | 1,133 | 1,119 | 1,130 | +1 | +0.1 | 13,800 | |
1,098 | 1,129 | 1,089 | 1,129 | +29 | +2.6 | 14,700 | |
1,090 | 1,105 | 1,080 | 1,100 | +10 | +0.9 | 14,100 | |
1,089 | 1,093 | 1,076 | 1,090 | -4 | -0.4 | 9,300 | |
1,065 | 1,098 | 1,053 | 1,094 | +25 | +2.3 | 28,300 | |
1,098 | 1,098 | 1,063 | 1,069 | -22 | -2.0 | 18,300 | |
1,107 | 1,107 | 1,087 | 1,091 | -11 | -1.0 | 8,700 | |
1,121 | 1,130 | 1,082 | 1,102 | -33 | -2.9 | 28,700 | |
1,122 | 1,146 | 1,122 | 1,135 | +1 | +0.1 | 11,000 | |
1,143 | 1,160 | 1,123 | 1,134 | -12 | -1.0 | 27,100 | |
1,179 | 1,180 | 1,130 | 1,146 | -45 | -3.8 | 56,400 | |
1,190 | 1,196 | 1,165 | 1,191 | -12 | -1.0 | 33,100 | |
1,232 | 1,253 | 1,193 | 1,203 | -34 | -2.7 | 75,300 | |
1,255 | 1,260 | 1,216 | 1,237 | -48 | -3.7 | 58,900 | |
1,290 | 1,306 | 1,254 | 1,285 | -171 | -11.7 | 84,600 | |
1,460 | 1,462 | 1,426 | 1,456 | +30 | +2.1 | 44,200 | |
1,530 | 1,530 | 1,390 | 1,426 | -104 | -6.8 | 85,900 | |
1,577 | 1,577 | 1,505 | 1,530 | -12 | -0.8 | 43,300 | |
1,609 | 1,619 | 1,511 | 1,542 | -28 | -1.8 | 63,800 | |
1,560 | 1,618 | 1,543 | 1,570 | +13 | +0.8 | 52,100 | |
1,565 | 1,581 | 1,521 | 1,557 | -11 | -0.7 | 39,300 | |
1,547 | 1,570 | 1,490 | 1,568 | +48 | +3.2 | 35,900 | |
1,475 | 1,520 | 1,475 | 1,520 | +78 | +5.4 | 34,700 | |
1,387 | 1,453 | 1,384 | 1,442 | +62 | +4.5 | 39,100 | |
1,431 | 1,431 | 1,380 | 1,380 | -18 | -1.3 | 30,200 | |
1,436 | 1,436 | 1,384 | 1,398 | +3 | +0.2 | 25,100 |