52週高値 | 1,619 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,287 | 1,273 | 1,284 | +11 | +0.9 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 995 | 990 | 991 | -4 | -0.4 | 3,400 | |
996 | 1,002 | 985 | 995 | -1 | -0.1 | 6,800 | |
1,010 | 1,010 | 991 | 996 | -14 | -1.4 | 3,800 | |
1,008 | 1,010 | 1,002 | 1,010 | +1 | +0.1 | 1,400 | |
1,000 | 1,009 | 986 | 1,009 | +3 | +0.3 | 7,500 | |
1,007 | 1,011 | 1,002 | 1,006 | -3 | -0.3 | 2,400 | |
1,004 | 1,009 | 1,002 | 1,009 | +4 | +0.4 | 1,400 | |
1,002 | 1,014 | 1,002 | 1,005 | +4 | +0.4 | 2,900 | |
1,005 | 1,017 | 1,001 | 1,001 | -10 | -1.0 | 4,300 | |
1,009 | 1,015 | 1,007 | 1,011 | +4 | +0.4 | 2,100 | |
1,020 | 1,020 | 1,003 | 1,007 | -3 | -0.3 | 2,900 | |
1,018 | 1,018 | 1,010 | 1,010 | -4 | -0.4 | 2,300 | |
1,012 | 1,022 | 1,012 | 1,014 | -1 | -0.1 | 1,500 | |
1,024 | 1,024 | 1,012 | 1,015 | +6 | +0.6 | 1,100 | |
1,010 | 1,018 | 1,007 | 1,009 | -2 | -0.2 | 2,100 | |
1,013 | 1,028 | 1,003 | 1,011 | -9 | -0.9 | 7,000 | |
1,025 | 1,025 | 1,016 | 1,020 | 0 | 0.0 | 800 | |
1,010 | 1,020 | 1,010 | 1,020 | +10 | +1.0 | 1,000 | |
1,026 | 1,033 | 1,010 | 1,010 | -16 | -1.6 | 6,000 | |
1,030 | 1,039 | 1,026 | 1,026 | -4 | -0.4 | 2,700 | |
1,024 | 1,047 | 1,024 | 1,030 | +10 | +1.0 | 4,000 | |
1,015 | 1,028 | 1,015 | 1,020 | +5 | +0.5 | 1,500 | |
1,024 | 1,024 | 1,012 | 1,015 | +2 | +0.2 | 3,900 | |
1,012 | 1,021 | 1,012 | 1,013 | +1 | +0.1 | 1,500 | |
1,012 | 1,012 | 1,010 | 1,012 | -3 | -0.3 | 800 | |
1,012 | 1,034 | 1,011 | 1,015 | +4 | +0.4 | 1,400 | |
1,012 | 1,014 | 1,011 | 1,011 | +6 | +0.6 | 1,400 | |
1,029 | 1,029 | 1,005 | 1,005 | -12 | -1.2 | 2,400 | |
1,048 | 1,048 | 1,017 | 1,017 | -13 | -1.3 | 1,600 | |
1,030 | 1,046 | 1,027 | 1,030 | -13 | -1.2 | 2,200 |