52週高値 | 1,619 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,274 | 1,258 | 1,265 | 0 | 0.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,107 | 1,091 | 1,096 | +1 | +0.1 | 4,800 | |
1,095 | 1,109 | 1,088 | 1,095 | +1 | +0.1 | 5,800 | |
1,051 | 1,105 | 1,051 | 1,094 | +44 | +4.2 | 17,300 | |
1,070 | 1,076 | 1,050 | 1,050 | -19 | -1.8 | 5,400 | |
1,048 | 1,069 | 1,048 | 1,069 | +21 | +2.0 | 4,400 | |
1,039 | 1,048 | 1,031 | 1,048 | +9 | +0.9 | 1,400 | |
1,035 | 1,039 | 1,030 | 1,039 | -9 | -0.9 | 1,000 | |
1,054 | 1,057 | 1,031 | 1,048 | 0 | 0.0 | 3,800 | |
1,048 | 1,053 | 1,042 | 1,048 | -7 | -0.7 | 1,200 | |
1,065 | 1,065 | 1,041 | 1,055 | -4 | -0.4 | 3,700 | |
1,049 | 1,059 | 1,043 | 1,059 | +14 | +1.3 | 6,000 | |
1,052 | 1,054 | 1,042 | 1,045 | -6 | -0.6 | 2,800 | |
1,050 | 1,067 | 1,040 | 1,051 | +3 | +0.3 | 2,800 | |
1,054 | 1,060 | 1,043 | 1,048 | -5 | -0.5 | 3,900 | |
1,025 | 1,115 | 1,025 | 1,053 | +28 | +2.7 | 5,500 | |
1,010 | 1,028 | 1,008 | 1,025 | +9 | +0.9 | 3,600 | |
978 | 1,018 | 978 | 1,016 | +23 | +2.3 | 8,000 | |
987 | 993 | 981 | 993 | +13 | +1.3 | 3,100 | |
980 | 984 | 970 | 980 | +1 | +0.1 | 12,100 | |
986 | 986 | 976 | 979 | -3 | -0.3 | 5,900 | |
992 | 992 | 982 | 982 | -9 | -0.9 | 8,100 | |
990 | 995 | 990 | 991 | -4 | -0.4 | 3,400 | |
996 | 1,002 | 985 | 995 | -1 | -0.1 | 6,800 | |
1,010 | 1,010 | 991 | 996 | -14 | -1.4 | 3,800 | |
1,008 | 1,010 | 1,002 | 1,010 | +1 | +0.1 | 1,400 | |
1,000 | 1,009 | 986 | 1,009 | +3 | +0.3 | 7,500 | |
1,007 | 1,011 | 1,002 | 1,006 | -3 | -0.3 | 2,400 | |
1,004 | 1,009 | 1,002 | 1,009 | +4 | +0.4 | 1,400 | |
1,002 | 1,014 | 1,002 | 1,005 | +4 | +0.4 | 2,900 | |
1,005 | 1,017 | 1,001 | 1,001 | -10 | -1.0 | 4,300 |