52週高値 | 1,619 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,238 | 1,220 | 1,220 | -45 | -3.6 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 749 | 749 | 749 | 0 | 0.0 | 300 | |
751 | 751 | 731 | 749 | +8 | +1.1 | 4,800 | |
732 | 741 | 732 | 741 | +8 | +1.1 | 2,500 | |
751 | 753 | 732 | 733 | -18 | -2.4 | 7,700 | |
752 | 752 | 751 | 751 | -1 | -0.1 | 1,800 | |
752 | 752 | 752 | 752 | 0 | 0.0 | 400 | |
752 | 759 | 751 | 752 | 0 | 0.0 | 2,600 | |
752 | 752 | 752 | 752 | 0 | 0.0 | 200 | |
752 | 752 | 752 | 752 | 0 | 0.0 | 1,000 | |
755 | 755 | 752 | 752 | -2 | -0.3 | 1,000 | |
761 | 761 | 752 | 754 | +2 | +0.3 | 3,200 | |
758 | 758 | 750 | 752 | 0 | 0.0 | 2,200 | |
753 | 755 | 752 | 752 | -3 | -0.4 | 1,200 | |
765 | 765 | 754 | 755 | 0 | 0.0 | 3,200 | |
752 | 761 | 751 | 755 | +3 | +0.4 | 6,000 | |
752 | 753 | 751 | 752 | 0 | 0.0 | 4,100 | |
752 | 752 | 752 | 752 | 0 | 0.0 | 1,100 | |
752 | 752 | 752 | 752 | 0 | 0.0 | 2,000 | |
744 | 757 | 744 | 752 | +8 | +1.1 | 9,900 | |
743 | 756 | 742 | 744 | +1 | +0.1 | 9,500 | |
743 | 743 | 742 | 743 | +3 | +0.4 | 1,600 | |
740 | 742 | 740 | 740 | 0 | 0.0 | 2,100 | |
748 | 748 | 739 | 740 | -15 | -2.0 | 6,000 | |
753 | 755 | 737 | 755 | +15 | +2.0 | 2,700 | |
745 | 747 | 740 | 740 | -5 | -0.7 | 1,700 | |
735 | 746 | 735 | 745 | -5 | -0.7 | 4,600 | |
754 | 760 | 743 | 750 | +1 | +0.1 | 6,800 | |
738 | 760 | 738 | 749 | +13 | +1.8 | 6,300 | |
760 | 760 | 736 | 736 | -2 | -0.3 | 8,100 | |
760 | 760 | 731 | 738 | - | - | 8,400 |