37,934.76 | +306.28 | 156.39 | +0.77 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.49% | -0.98% | 1.17% |
52週高値 | 1,440 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,302 | 1,263 | 1,271 | -17 | -1.3 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,246 | 1,141 | 1,148 | -93 | -7.5 | 113,900 | |
1,233 | 1,254 | 1,222 | 1,241 | +25 | +2.1 | 32,000 | |
1,240 | 1,243 | 1,213 | 1,216 | -12 | -1.0 | 20,500 | |
1,240 | 1,252 | 1,223 | 1,228 | +6 | +0.5 | 20,100 | |
1,210 | 1,233 | 1,199 | 1,222 | +13 | +1.1 | 26,800 | |
1,238 | 1,238 | 1,209 | 1,209 | -49 | -3.9 | 26,700 | |
1,257 | 1,263 | 1,237 | 1,258 | +9 | +0.7 | 17,900 | |
1,240 | 1,269 | 1,240 | 1,249 | -9 | -0.7 | 17,500 | |
1,246 | 1,258 | 1,228 | 1,258 | +18 | +1.5 | 19,500 | |
1,239 | 1,245 | 1,223 | 1,240 | +23 | +1.9 | 24,700 | |
1,220 | 1,221 | 1,200 | 1,217 | -16 | -1.3 | 20,600 | |
1,238 | 1,251 | 1,228 | 1,233 | -8 | -0.6 | 15,900 | |
1,259 | 1,263 | 1,219 | 1,241 | -25 | -2.0 | 26,600 | |
1,260 | 1,283 | 1,251 | 1,266 | +8 | +0.6 | 32,300 | |
1,224 | 1,258 | 1,223 | 1,258 | +47 | +3.9 | 28,400 | |
1,201 | 1,225 | 1,200 | 1,211 | +4 | +0.3 | 22,700 | |
1,183 | 1,218 | 1,176 | 1,207 | +16 | +1.3 | 40,400 | |
1,200 | 1,224 | 1,178 | 1,191 | -52 | -4.2 | 48,600 | |
1,248 | 1,262 | 1,224 | 1,243 | -25 | -2.0 | 40,200 | |
1,267 | 1,302 | 1,255 | 1,268 | -10 | -0.8 | 52,300 | |
1,280 | 1,291 | 1,250 | 1,278 | +9 | +0.7 | 57,700 | |
1,273 | 1,296 | 1,255 | 1,269 | -21 | -1.6 | 113,300 | |
1,288 | 1,327 | 1,272 | 1,290 | -7 | -0.5 | 165,200 | |
1,279 | 1,311 | 1,265 | 1,297 | +9 | +0.7 | 87,800 | |
1,326 | 1,340 | 1,283 | 1,288 | -66 | -4.9 | 101,100 | |
1,327 | 1,362 | 1,320 | 1,354 | +21 | +1.6 | 34,100 | |
1,349 | 1,357 | 1,330 | 1,333 | -18 | -1.3 | 41,700 | |
1,380 | 1,390 | 1,350 | 1,351 | -37 | -2.7 | 50,700 | |
1,380 | 1,414 | 1,372 | 1,388 | +8 | +0.6 | 44,900 | |
1,367 | 1,383 | 1,366 | 1,380 | +8 | +0.6 | 20,200 |