37,616.78 | -843.30 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.19% | 0.48% | -0.11% | 0.76% |
52週高値 | 1,440 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,300 | 1,280 | 1,291 | +6 | +0.5 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 758 | 742 | 758 | +18 | +2.4 | 11,250 | |
729 | 744 | 727 | 740 | +10 | +1.4 | 9,450 | |
720 | 733 | 720 | 730 | +10 | +1.4 | 9,750 | |
720 | 725 | 715 | 720 | +16 | +2.3 | 14,100 | |
718 | 722 | 704 | 704 | -13 | -1.8 | 80,700 | |
742 | 742 | 717 | 717 | -25 | -3.4 | 16,350 | |
745 | 748 | 737 | 742 | -3 | -0.4 | 12,750 | |
740 | 745 | 736 | 745 | +5 | +0.7 | 6,900 | |
735 | 744 | 734 | 740 | -3 | -0.4 | 8,250 | |
732 | 744 | 732 | 743 | +8 | +1.1 | 11,550 | |
740 | 740 | 733 | 735 | -1 | -0.1 | 11,700 | |
741 | 750 | 730 | 736 | -8 | -1.1 | 10,200 | |
737 | 753 | 722 | 744 | +18 | +2.5 | 20,250 | |
711 | 726 | 706 | 726 | +26 | +3.7 | 12,750 | |
717 | 717 | 696 | 700 | -12 | -1.7 | 15,000 | |
706 | 712 | 703 | 712 | +14 | +2.0 | 5,100 | |
710 | 732 | 697 | 698 | -6 | -0.9 | 24,750 | |
703 | 713 | 703 | 704 | +6 | +0.9 | 4,200 | |
700 | 718 | 698 | 698 | 0 | 0.0 | 12,300 | |
713 | 725 | 698 | 698 | -15 | -2.1 | 15,450 | |
734 | 734 | 710 | 713 | -21 | -2.9 | 17,700 | |
749 | 749 | 734 | 734 | -15 | -2.0 | 12,900 | |
766 | 766 | 747 | 749 | -11 | -1.4 | 13,200 | |
751 | 764 | 747 | 760 | +14 | +1.9 | 7,050 | |
752 | 756 | 713 | 746 | -28 | -3.6 | 29,850 | |
758 | 774 | 758 | 774 | +12 | +1.6 | 21,900 | |
746 | 762 | 746 | 762 | +13 | +1.7 | 11,100 | |
750 | 756 | 747 | 749 | -3 | -0.4 | 5,250 | |
748 | 753 | 742 | 752 | +4 | +0.5 | 8,550 | |
766 | 766 | 738 | 748 | -20 | -2.6 | 20,850 |