![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,803 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 1,803 | 年初来安値 | 1,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,670 | 1,636 | 1,636 | -2 | -0.1 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,673 | 1,626 | 1,638 | -7 | -0.4 | 23,700 | |
1,670 | 1,700 | 1,644 | 1,645 | -29 | -1.7 | 20,700 | |
1,665 | 1,714 | 1,665 | 1,674 | +9 | +0.5 | 16,800 | |
1,696 | 1,715 | 1,655 | 1,665 | -32 | -1.9 | 24,100 | |
1,759 | 1,759 | 1,683 | 1,697 | -57 | -3.2 | 24,600 | |
1,769 | 1,791 | 1,752 | 1,754 | -14 | -0.8 | 18,900 | |
1,800 | 1,800 | 1,761 | 1,768 | -9 | -0.5 | 12,000 | |
1,780 | 1,803 | 1,771 | 1,777 | +20 | +1.1 | 24,400 | |
1,749 | 1,782 | 1,737 | 1,757 | +20 | +1.2 | 22,700 | |
1,740 | 1,748 | 1,711 | 1,737 | +17 | +1.0 | 26,300 | |
1,717 | 1,748 | 1,695 | 1,720 | +3 | +0.2 | 25,800 | |
1,731 | 1,763 | 1,710 | 1,717 | -29 | -1.7 | 36,000 | |
1,752 | 1,797 | 1,719 | 1,746 | +1 | +0.1 | 54,700 | |
1,737 | 1,763 | 1,725 | 1,745 | +31 | +1.8 | 50,600 | |
1,674 | 1,720 | 1,674 | 1,714 | +46 | +2.8 | 34,700 | |
1,691 | 1,712 | 1,650 | 1,668 | -5 | -0.3 | 36,300 | |
1,611 | 1,679 | 1,611 | 1,673 | +65 | +4.0 | 38,000 | |
1,632 | 1,644 | 1,604 | 1,608 | -23 | -1.4 | 14,900 | |
1,645 | 1,645 | 1,616 | 1,631 | -7 | -0.4 | 16,500 | |
1,604 | 1,638 | 1,596 | 1,638 | +34 | +2.1 | 19,900 | |
1,594 | 1,605 | 1,580 | 1,604 | +10 | +0.6 | 15,400 | |
1,615 | 1,625 | 1,586 | 1,594 | -19 | -1.2 | 23,600 | |
1,589 | 1,615 | 1,577 | 1,613 | +24 | +1.5 | 31,000 | |
1,602 | 1,618 | 1,589 | 1,589 | -14 | -0.9 | 24,000 | |
1,619 | 1,635 | 1,574 | 1,603 | -12 | -0.7 | 51,600 | |
1,628 | 1,630 | 1,582 | 1,615 | -4 | -0.2 | 24,300 | |
1,620 | 1,637 | 1,604 | 1,619 | +14 | +0.9 | 24,900 | |
1,617 | 1,618 | 1,578 | 1,605 | -12 | -0.7 | 31,700 | |
1,554 | 1,617 | 1,554 | 1,617 | +86 | +5.6 | 55,600 |