37,068.35 | -1,011.35 | 154.45 | +0.18 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 1,440 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,298 | 1,245 | 1,261 | -37 | -2.9 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,318 | 1,296 | 1,296 | -5 | -0.4 | 13,000 | |
1,291 | 1,311 | 1,291 | 1,301 | +16 | +1.2 | 19,400 | |
1,300 | 1,300 | 1,280 | 1,285 | -8 | -0.6 | 12,400 | |
1,272 | 1,299 | 1,268 | 1,293 | +21 | +1.7 | 12,000 | |
1,300 | 1,305 | 1,272 | 1,272 | -27 | -2.1 | 18,600 | |
1,318 | 1,320 | 1,295 | 1,299 | -19 | -1.4 | 25,200 | |
1,313 | 1,328 | 1,305 | 1,318 | +18 | +1.4 | 26,900 | |
1,280 | 1,318 | 1,280 | 1,300 | +26 | +2.0 | 51,500 | |
1,289 | 1,290 | 1,269 | 1,274 | -8 | -0.6 | 16,200 | |
1,289 | 1,289 | 1,271 | 1,282 | +4 | +0.3 | 12,700 | |
1,275 | 1,286 | 1,269 | 1,278 | +14 | +1.1 | 11,100 | |
1,269 | 1,270 | 1,259 | 1,264 | +4 | +0.3 | 10,300 | |
1,246 | 1,260 | 1,215 | 1,260 | +14 | +1.1 | 19,100 | |
1,255 | 1,268 | 1,230 | 1,246 | 0 | 0.0 | 17,600 | |
1,250 | 1,262 | 1,241 | 1,246 | -3 | -0.2 | 20,300 | |
1,246 | 1,249 | 1,235 | 1,249 | +3 | +0.2 | 22,200 | |
1,263 | 1,270 | 1,241 | 1,246 | -25 | -2.0 | 18,400 | |
1,239 | 1,286 | 1,231 | 1,271 | +48 | +3.9 | 37,300 | |
1,226 | 1,236 | 1,220 | 1,223 | +10 | +0.8 | 15,100 | |
1,228 | 1,234 | 1,195 | 1,213 | -17 | -1.4 | 43,200 | |
1,197 | 1,230 | 1,188 | 1,230 | +38 | +3.2 | 30,900 | |
1,148 | 1,195 | 1,148 | 1,192 | +49 | +4.3 | 19,900 | |
1,144 | 1,149 | 1,121 | 1,143 | -1 | -0.1 | 18,600 | |
1,156 | 1,173 | 1,141 | 1,144 | -18 | -1.5 | 13,800 | |
1,194 | 1,194 | 1,155 | 1,162 | -35 | -2.9 | 18,100 | |
1,215 | 1,223 | 1,196 | 1,197 | -18 | -1.5 | 12,200 | |
1,200 | 1,218 | 1,200 | 1,215 | +17 | +1.4 | 17,500 | |
1,186 | 1,200 | 1,186 | 1,198 | +17 | +1.4 | 10,700 | |
1,224 | 1,235 | 1,179 | 1,181 | -60 | -4.8 | 27,200 | |
1,222 | 1,243 | 1,214 | 1,241 | +19 | +1.6 | 28,700 |