38,026.56 | +398.08 | 156.00 | +0.38 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.06% | 0.24% | -0.98% | 0.27% |
52週高値 | 1,440 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,300 | 1,253 | 1,296 | +35 | +2.8 | 88,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,261 | -2.6 | 1,283 | 104,900 | 2,400 | 5,700 | 2.38 | |
1,295 | +6.2 | 1,292 | 143,400 | 2,400 | 6,600 | 2.75 | |
1,219 | -1.1 | 1,211 | 142,900 | 2,400 | 11,000 | 4.58 | |
1,233 | -4.3 | 1,261 | 111,800 | 2,400 | 8,400 | 3.50 | |
1,289 | +5.0 | 1,258 | 69,300 | 3,000 | 6,800 | 2.27 | |
1,228 | -4.4 | 1,236 | 134,600 | 3,000 | 7,700 | 2.57 | |
1,284 | -2.6 | 1,291 | 118,100 | 2,800 | 6,400 | 2.29 | |
1,318 | +4.1 | 1,324 | 102,700 | 2,800 | 6,900 | 2.46 | |
1,266 | +0.5 | 1,273 | 62,500 | 2,400 | 8,400 | 3.50 | |
1,260 | +3.2 | 1,248 | 71,200 | 2,400 | 8,400 | 3.50 | |
1,221 | -1.8 | 1,249 | 109,800 | 2,400 | 8,600 | 3.58 | |
1,244 | -5.0 | 1,291 | 182,500 | 2,400 | 9,300 | 3.88 | |
1,309 | +1.9 | 1,308 | 87,800 | 2,400 | 11,300 | 4.71 | |
1,285 | -1.2 | 1,300 | 95,100 | 2,500 | 10,000 | 4.00 | |
1,300 | +2.8 | 1,290 | 91,500 | 2,500 | 9,600 | 3.84 | |
1,264 | +1.4 | 1,250 | 29,400 | - | - | - | |
1,246 | +1.9 | 1,253 | 115,800 | 2,500 | 11,900 | 4.76 | |
1,223 | +6.9 | 1,200 | 127,700 | 2,500 | 14,000 | 5.60 | |
1,144 | -3.1 | 1,185 | 72,300 | 2,400 | 15,600 | 6.50 | |
1,181 | -3.1 | 1,211 | 128,900 | 2,400 | 14,400 | 6.00 | |
1,219 | +5.3 | 1,191 | 91,600 | 2,400 | 14,600 | 6.08 | |
1,158 | -1.4 | 1,164 | 60,500 | 2,400 | 13,500 | 5.62 | |
1,174 | +4.0 | 1,139 | 97,000 | 2,400 | 13,500 | 5.62 | |
1,129 | -4.1 | 1,142 | 118,900 | 2,400 | 13,200 | 5.50 | |
1,177 | -5.2 | 1,147 | 239,600 | 900 | 14,500 | 16.11 | |
1,241 | -1.4 | 1,228 | 126,100 | 0 | 12,000 | - | |
1,258 | +2.0 | 1,236 | 100,200 | 0 | 10,100 | - | |
1,233 | +1.8 | 1,248 | 103,200 | 100 | 9,900 | 99.00 | |
1,211 | -5.2 | 1,232 | 204,200 | 0 | 10,100 | - |