38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 1,440 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,308 | 1,277 | 1,290 | +19 | +1.5 | 49,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
621 | +2.6 | 616 | 47,250 | 100 | 6,000 | 60.00 | |
605 | -2.7 | 608 | 52,500 | 0 | 6,000 | - | |
622 | +0.3 | 618 | 25,500 | 0 | 5,700 | - | |
620 | -1.0 | 626 | 15,300 | 600 | 5,600 | 9.33 | |
626 | +1.3 | 626 | 13,350 | 600 | 4,900 | 8.17 | |
618 | -3.1 | 625 | 14,850 | 600 | 5,200 | 8.67 | |
638 | +3.6 | 639 | 27,000 | 1,000 | 5,800 | 5.80 | |
616 | -7.5 | 662 | 175,049 | 3,800 | 7,100 | 1.87 | |
666 | +2.9 | 657 | 62,700 | 250,300 | 16,800 | 0.07 | |
647 | +1.7 | 641 | 72,150 | 248,100 | 5,800 | 0.02 | |
636 | 0.0 | 640 | 169,049 | 239,500 | 6,700 | 0.03 | |
636 | -0.3 | 635 | 277,649 | 197,200 | 6,500 | 0.03 | |
638 | +1.4 | 638 | 70,050 | 55,200 | 5,100 | 0.09 | |
629 | -0.5 | 637 | 47,100 | 23,500 | 4,100 | 0.17 | |
632 | -0.2 | 637 | 27,000 | 14,800 | 3,600 | 0.24 | |
633 | +0.5 | 636 | 21,000 | 10,500 | 3,700 | 0.35 | |
630 | -0.5 | 640 | 21,300 | 6,000 | 4,500 | 0.75 | |
633 | +3.1 | 631 | 16,050 | 4,600 | 4,000 | 0.87 | |
614 | +2.0 | 613 | 32,850 | 2,400 | 4,000 | 1.67 | |
602 | -3.8 | 615 | 25,350 | 2,100 | 3,900 | 1.86 | |
626 | -4.1 | 651 | 78,900 | 1,300 | 5,700 | 4.38 | |
653 | +4.6 | 646 | 18,000 | 1,300 | 9,300 | 7.15 | |
624 | +3.0 | 636 | 74,850 | 1,300 | 7,300 | 5.62 | |
606 | -2.3 | 613 | 21,600 | 1,300 | 4,400 | 3.38 | |
620 | +3.9 | 611 | 19,350 | 1,400 | 4,900 | 3.50 | |
597 | -3.1 | 613 | 37,800 | 1,300 | 5,600 | 4.31 | |
616 | -0.5 | 618 | 27,750 | 1,100 | 4,800 | 4.36 | |
619 | +1.1 | 617 | 21,450 | 1,500 | 4,700 | 3.13 | |
612 | +0.5 | 610 | 6,600 | - | - | - | |
609 | 0.0 | 610 | 19,950 | 1,700 | 4,900 | 2.88 |