38,670.49 | +434.42 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.64% | 0.46% | 1.16% |
52週高値 | 1,440 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,306 | 1,290 | 1,306 | +16 | +1.2 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
667 | +0.8 | 664 | 78,300 | 216,000 | 22,400 | 0.10 | |
662 | +2.2 | 657 | 157,649 | 205,500 | 24,600 | 0.12 | |
648 | -1.8 | 666 | 383,998 | 169,000 | 28,700 | 0.17 | |
660 | +5.4 | 642 | 99,900 | 10,400 | 17,200 | 1.65 | |
626 | +2.3 | 619 | 35,250 | 2,800 | 9,100 | 3.25 | |
612 | +1.2 | 616 | 28,800 | 3,000 | 9,100 | 3.03 | |
605 | -3.0 | 623 | 94,200 | 4,100 | 10,400 | 2.54 | |
624 | +6.8 | 612 | 79,350 | 4,100 | 14,300 | 3.49 | |
584 | -0.3 | 583 | 31,350 | 0 | 13,100 | - | |
586 | -6.4 | 596 | 47,550 | 0 | 11,300 | - | |
626 | +1.1 | 623 | 27,450 | 0 | 10,100 | - | |
619 | +4.9 | 610 | 50,700 | 0 | 12,100 | - | |
590 | +2.4 | 585 | 33,900 | 0 | 14,600 | - | |
576 | -4.0 | 584 | 55,350 | 0 | 13,500 | - | |
600 | -2.1 | 598 | 41,550 | 0 | 11,600 | - | |
613 | -3.5 | 615 | 21,750 | - | - | - | |
635 | +5.0 | 609 | 49,350 | 0 | 11,800 | - | |
605 | +0.2 | 608 | 21,300 | 0 | 12,600 | - | |
604 | -0.5 | 602 | 29,550 | 0 | 12,600 | - | |
607 | -0.2 | 603 | 42,300 | 0 | 12,400 | - | |
608 | -3.5 | 619 | 70,050 | 0 | 12,900 | - | |
630 | +3.3 | 615 | 50,850 | 0 | 17,600 | - | |
610 | +5.5 | 600 | 57,600 | 1,100 | 20,700 | 18.82 | |
578 | -3.0 | 583 | 61,800 | 0 | 20,900 | - | |
596 | -2.5 | 610 | 49,200 | 0 | 20,900 | - | |
611 | -1.1 | 606 | 50,400 | 0 | 23,500 | - | |
618 | -2.1 | 616 | 54,450 | 0 | 25,400 | - | |
631 | +3.6 | 620 | 31,350 | 0 | 23,700 | - | |
609 | +0.5 | 619 | 95,400 | 0 | 29,600 | - | |
606 | -6.2 | 623 | 80,100 | 0 | 23,000 | - |