38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,440 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,176 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,277 | 1,290 | -10 | -0.8 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,336 | 1,176 | 1,300 | +67 | +5.4 | 592,200 | |
1,354 | 1,366 | 1,212 | 1,233 | -112 | -8.3 | 450,500 | |
1,294 | 1,355 | 1,218 | 1,345 | +51 | +3.9 | 394,500 | |
1,246 | 1,341 | 1,215 | 1,294 | +48 | +3.9 | 421,300 | |
1,216 | 1,286 | 1,121 | 1,246 | +30 | +2.5 | 456,900 | |
1,130 | 1,227 | 1,083 | 1,216 | +91 | +8.1 | 430,500 | |
1,267 | 1,302 | 1,071 | 1,125 | -153 | -12.0 | 698,600 | |
1,310 | 1,440 | 1,250 | 1,278 | -22 | -1.7 | 1,225,900 | |
996 | 1,326 | 960 | 1,300 | +364 | +38.9 | 1,441,443 | |
815 | 951 | 770 | 936 | +123 | +15.1 | 519,897 | |
750 | 832 | 750 | 813 | +63 | +8.4 | 303,898 | |
720 | 786 | 706 | 750 | +30 | +4.2 | 236,549 | |
766 | 766 | 696 | 720 | -40 | -5.3 | 326,098 | |
734 | 786 | 685 | 760 | +30 | +4.1 | 307,948 | |
682 | 736 | 672 | 730 | +49 | +7.2 | 172,799 | |
664 | 692 | 650 | 681 | +17 | +2.6 | 261,449 | |
684 | 688 | 658 | 664 | -15 | -2.2 | 247,199 | |
650 | 696 | 650 | 679 | +35 | +5.4 | 254,999 | |
651 | 662 | 640 | 644 | -7 | -1.1 | 388,948 | |
669 | 715 | 644 | 651 | -18 | -2.7 | 790,946 | |
672 | 688 | 644 | 669 | +9 | +1.4 | 719,396 | |
623 | 680 | 605 | 660 | +36 | +5.8 | 271,949 | |
614 | 629 | 578 | 624 | +6 | +1.0 | 185,849 | |
634 | 634 | 574 | 618 | -17 | -2.7 | 189,299 | |
605 | 636 | 590 | 635 | +23 | +3.8 | 153,149 | |
617 | 635 | 570 | 612 | -5 | -0.8 | 267,299 | |
613 | 635 | 594 | 617 | -19 | -3.0 | 225,599 | |
688 | 694 | 601 | 636 | -52 | -7.6 | 231,299 | |
660 | 706 | 659 | 688 | +28 | +4.2 | 310,348 |