37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,440 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,298 | 1,245 | 1,261 | -37 | -2.9 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 712 | 697 | 700 | +8 | +1.2 | 7,500 | |
710 | 710 | 685 | 692 | -18 | -2.5 | 11,700 | |
723 | 723 | 705 | 710 | -24 | -3.3 | 11,250 | |
756 | 756 | 731 | 734 | -24 | -3.2 | 21,000 | |
758 | 758 | 754 | 758 | +6 | +0.8 | 6,300 | |
752 | 758 | 749 | 752 | 0 | 0.0 | 11,250 | |
748 | 753 | 746 | 752 | +5 | +0.7 | 11,550 | |
752 | 752 | 744 | 747 | +5 | +0.7 | 8,400 | |
741 | 745 | 737 | 742 | +1 | +0.1 | 9,750 | |
734 | 741 | 734 | 741 | +5 | +0.7 | 9,150 | |
734 | 736 | 731 | 736 | +6 | +0.8 | 7,050 | |
732 | 736 | 728 | 730 | +5 | +0.7 | 12,000 | |
708 | 725 | 708 | 725 | +18 | +2.5 | 8,850 | |
703 | 708 | 701 | 707 | +3 | +0.4 | 3,600 | |
718 | 718 | 704 | 704 | -14 | -1.9 | 10,500 | |
732 | 732 | 714 | 718 | -12 | -1.6 | 15,300 | |
706 | 730 | 706 | 730 | +29 | +4.1 | 17,250 | |
698 | 704 | 696 | 701 | +3 | +0.4 | 8,250 | |
690 | 698 | 690 | 698 | +8 | +1.2 | 9,750 | |
691 | 694 | 687 | 690 | -2 | -0.3 | 8,850 | |
684 | 695 | 684 | 692 | +6 | +0.9 | 9,900 | |
686 | 686 | 682 | 686 | 0 | 0.0 | 7,800 | |
679 | 686 | 678 | 686 | +7 | +1.0 | 8,400 | |
677 | 682 | 677 | 679 | +2 | +0.3 | 3,450 | |
681 | 686 | 677 | 677 | -7 | -1.0 | 5,250 | |
680 | 686 | 680 | 684 | +1 | +0.1 | 8,100 | |
682 | 686 | 681 | 683 | -3 | -0.4 | 8,400 | |
679 | 686 | 679 | 686 | +5 | +0.7 | 6,000 | |
677 | 685 | 674 | 681 | +5 | +0.7 | 11,550 | |
682 | 683 | 672 | 676 | - | - | 9,600 |