38,229.11 | +155.13 | 155.64 | -0.18 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.11% | 0.85% | 0.01% |
52週高値 | 1,440 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,310 | 1,296 | 1,310 | +1 | +0.1 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,236 | 1,220 | 1,223 | +10 | +0.8 | 15,100 | |
1,228 | 1,234 | 1,195 | 1,213 | -17 | -1.4 | 43,200 | |
1,197 | 1,230 | 1,188 | 1,230 | +38 | +3.2 | 30,900 | |
1,148 | 1,195 | 1,148 | 1,192 | +49 | +4.3 | 19,900 | |
1,144 | 1,149 | 1,121 | 1,143 | -1 | -0.1 | 18,600 | |
1,156 | 1,173 | 1,141 | 1,144 | -18 | -1.5 | 13,800 | |
1,194 | 1,194 | 1,155 | 1,162 | -35 | -2.9 | 18,100 | |
1,215 | 1,223 | 1,196 | 1,197 | -18 | -1.5 | 12,200 | |
1,200 | 1,218 | 1,200 | 1,215 | +17 | +1.4 | 17,500 | |
1,186 | 1,200 | 1,186 | 1,198 | +17 | +1.4 | 10,700 | |
1,224 | 1,235 | 1,179 | 1,181 | -60 | -4.8 | 27,200 | |
1,222 | 1,243 | 1,214 | 1,241 | +19 | +1.6 | 28,700 | |
1,199 | 1,226 | 1,199 | 1,222 | +34 | +2.9 | 26,100 | |
1,219 | 1,221 | 1,180 | 1,188 | -37 | -3.0 | 30,100 | |
1,220 | 1,233 | 1,219 | 1,225 | +6 | +0.5 | 16,800 | |
1,216 | 1,222 | 1,207 | 1,219 | +3 | +0.2 | 12,200 | |
1,219 | 1,227 | 1,201 | 1,216 | -3 | -0.2 | 14,500 | |
1,183 | 1,227 | 1,183 | 1,219 | +24 | +2.0 | 22,000 | |
1,146 | 1,195 | 1,146 | 1,195 | +42 | +3.6 | 31,400 | |
1,154 | 1,162 | 1,148 | 1,153 | -5 | -0.4 | 11,500 | |
1,154 | 1,162 | 1,146 | 1,158 | 0 | 0.0 | 13,000 | |
1,163 | 1,174 | 1,153 | 1,158 | -5 | -0.4 | 9,500 | |
1,174 | 1,178 | 1,148 | 1,163 | -2 | -0.2 | 20,400 | |
1,174 | 1,194 | 1,165 | 1,165 | -9 | -0.8 | 17,600 | |
1,137 | 1,174 | 1,137 | 1,174 | +42 | +3.7 | 27,000 | |
1,138 | 1,138 | 1,119 | 1,132 | -4 | -0.4 | 16,200 | |
1,149 | 1,149 | 1,130 | 1,136 | -12 | -1.0 | 17,900 | |
1,126 | 1,148 | 1,126 | 1,148 | +16 | +1.4 | 18,700 | |
1,124 | 1,139 | 1,124 | 1,132 | +3 | +0.3 | 17,200 | |
1,138 | 1,138 | 1,101 | 1,129 | -15 | -1.3 | 33,900 |