38,236.07 | -37.98 | 153.74 | -4.14 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.62% | 0.23% | -0.26% |
52週高値 | 1,411 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 982 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,049 | 993 | 1,005 | -27 | -2.6 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,300 | 16,200 | 10,400 | 14,000 | -200 | -1.4 | 1,461,400 | |
7,299 | 15,200 | 7,233 | 14,200 | +7,167 | +101.9 | 2,828,422 | |
5,833 | 7,166 | 5,733 | 7,033 | +1,200 | +20.6 | 761,108 | |
5,866 | 6,033 | 5,333 | 5,833 | -33 | -0.6 | 550,206 | |
5,833 | 6,299 | 4,933 | 5,866 | +33 | +0.6 | 647,706 | |
4,277 | 6,766 | 3,866 | 5,833 | +1,500 | +34.6 | 1,055,717 | |
5,344 | 5,344 | 3,755 | 4,333 | -900 | -17.2 | 518,411 | |
3,366 | 5,333 | 3,266 | 5,233 | +1,834 | +54.0 | 1,251,025 | |
3,488 | 3,588 | 2,933 | 3,399 | -56 | -1.6 | 871,218 | |
3,111 | 3,622 | 2,677 | 3,455 | +478 | +16.1 | 1,802,736 | |
1,622 | 3,266 | 1,588 | 2,977 | +1,333 | +81.1 | 1,746,035 | |
1,477 | 1,744 | 1,444 | 1,644 | +189 | +13.0 | 769,517 | |
1,133 | 1,499 | 1,111 | 1,455 | +322 | +28.4 | 391,507 | |
1,144 | 1,233 | 1,101 | 1,133 | -33 | -2.8 | 260,106 | |
1,177 | 1,244 | 1,109 | 1,166 | -11 | -0.9 | 210,605 | |
1,096 | 1,188 | 1,088 | 1,177 | +81 | +7.4 | 160,205 | |
1,133 | 1,133 | 999 | 1,096 | -37 | -3.3 | 153,005 | |
1,055 | 1,133 | 977 | 1,133 | +67 | +6.3 | 213,305 | |
1,044 | 1,094 | 888 | 1,066 | +11 | +1.0 | 160,205 | |
1,055 | 1,111 | 955 | 1,055 | -44 | -4.0 | 109,801 | |
1,166 | 1,166 | 977 | 1,099 | -67 | -5.7 | 74,701 | |
1,122 | 1,244 | 1,099 | 1,166 | 0 | 0.0 | 163,805 | |
1,055 | 1,233 | 977 | 1,166 | +111 | +10.5 | 295,206 | |
1,133 | 1,166 | 1,033 | 1,055 | -133 | -11.2 | 114,301 | |
1,233 | 1,333 | 1,155 | 1,188 | -89 | -7.0 | 134,101 | |
1,333 | 1,444 | 1,222 | 1,277 | -34 | -2.6 | 350,107 | |
1,199 | 1,511 | 1,133 | 1,311 | +123 | +10.4 | 549,911 | |
1,333 | 1,355 | 1,144 | 1,188 | -89 | -7.0 | 506,711 | |
975 | 1,533 | 933 | 1,277 | +311 | +32.2 | 3,141,961 | |
846 | 1,085 | 744 | 966 | - | - | 3,935,778 |