38,236.07 | -37.98 | 153.24 | -4.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 1,411 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 982 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,049 | 993 | 1,005 | -27 | -2.6 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 772 | 490 | 744 | +240 | +47.6 | 3,569,300 | |
459 | 527 | 457 | 504 | +41 | +8.9 | 825,400 | |
431 | 479 | 431 | 463 | +28 | +6.4 | 765,200 | |
399 | 446 | 393 | 435 | +33 | +8.2 | 908,600 | |
398 | 427 | 387 | 402 | +6 | +1.5 | 679,600 | |
476 | 485 | 383 | 396 | -85 | -17.7 | 1,079,300 | |
451 | 490 | 425 | 481 | +18 | +3.9 | 1,303,000 | |
458 | 545 | 423 | 463 | +4 | +0.9 | 2,275,300 | |
450 | 503 | 450 | 459 | +11 | +2.5 | 800,400 | |
646 | 659 | 425 | 448 | -187 | -29.4 | 1,444,700 | |
722 | 743 | 584 | 635 | -96 | -13.1 | 688,100 | |
712 | 759 | 684 | 731 | +22 | +3.1 | 935,100 | |
690 | 723 | 669 | 709 | +20 | +2.9 | 675,000 | |
673 | 712 | 661 | 689 | +26 | +3.9 | 687,600 | |
766 | 774 | 650 | 663 | -105 | -13.7 | 731,100 | |
793 | 860 | 701 | 768 | -25 | -3.2 | 1,250,200 | |
796 | 826 | 770 | 793 | -6 | -0.8 | 929,200 | |
789 | 833 | 782 | 799 | +14 | +1.8 | 1,741,900 | |
984 | 995 | 781 | 785 | -199 | -20.2 | 2,790,800 | |
911 | 996 | 907 | 984 | +80 | +8.8 | 1,811,600 | |
1,053 | 1,064 | 887 | 904 | -151 | -14.3 | 2,502,600 | |
960 | 1,124 | 897 | 1,055 | +93 | +9.7 | 2,059,300 | |
995 | 1,017 | 916 | 962 | -18 | -1.8 | 1,410,700 | |
1,040 | 1,112 | 932 | 980 | -57 | -5.5 | 1,798,900 | |
1,170 | 1,182 | 1,031 | 1,037 | -109 | -9.5 | 1,193,300 | |
1,176 | 1,190 | 1,000 | 1,146 | -28 | -2.4 | 1,504,300 | |
1,298 | 1,322 | 1,171 | 1,174 | -124 | -9.6 | 1,053,300 | |
1,218 | 1,367 | 1,150 | 1,298 | +71 | +5.8 | 2,089,800 | |
1,374 | 1,409 | 1,220 | 1,227 | -154 | -11.2 | 2,048,900 | |
1,379 | 1,562 | 1,324 | 1,381 | +9 | +0.7 | 3,346,500 |