38,236.07 | -37.98 | 153.12 | -0.50 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.32% | 0.85% | -0.26% |
52週高値 | 1,411 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 982 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,049 | 993 | 1,005 | -27 | -2.6 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 906 | 500 | 717 | +221 | +44.6 | 1,014,010 | |
401 | 710 | 376 | 496 | +97 | +24.3 | 933,890 | |
204 | 440 | 199 | 399 | +198 | +98.5 | 1,284,160 | |
288 | 353 | 191 | 201 | -75 | -27.2 | 863,500 | |
366 | 371 | 251 | 276 | -87 | -24.0 | 724,110 | |
384 | 387 | 343 | 363 | -16 | -4.2 | 267,710 | |
415 | 520 | 335 | 379 | -31 | -7.6 | 531,470 | |
567 | 582 | 325 | 410 | -137 | -25.0 | 808,730 | |
591 | 838 | 485 | 547 | -42 | -7.1 | 851,780 | |
816 | 870 | 524 | 589 | -247 | -29.5 | 860,730 | |
858 | 955 | 786 | 836 | -1 | -0.1 | 759,720 | |
1,191 | 1,239 | 810 | 837 | -334 | -28.5 | 1,290,850 | |
1,146 | 1,748 | 1,111 | 1,171 | +45 | +4.0 | 2,939,090 | |
1,100 | 1,179 | 968 | 1,126 | +43 | +4.0 | 1,390,350 | |
1,430 | 1,520 | 1,071 | 1,083 | -400 | -27.0 | 1,207,890 | |
1,540 | 1,584 | 1,315 | 1,483 | -43 | -2.8 | 1,440,230 | |
1,585 | 1,899 | 1,395 | 1,526 | -74 | -4.6 | 2,241,230 | |
1,630 | 1,700 | 1,310 | 1,600 | -15 | -0.9 | 3,310,940 | |
2,780 | 2,800 | 1,590 | 1,615 | -1,105 | -40.6 | 3,256,160 | |
2,162 | 3,220 | 2,052 | 2,720 | +579 | +27.0 | 3,208,560 | |
2,330 | 2,350 | 1,781 | 2,141 | -171 | -7.4 | 1,220,880 | |
3,340 | 3,380 | 2,002 | 2,312 | -1,108 | -32.4 | 3,009,610 | |
4,435 | 4,670 | 3,265 | 3,420 | -995 | -22.5 | 2,086,110 | |
4,530 | 5,380 | 4,150 | 4,415 | -515 | -10.4 | 10,936,440 | |
8,260 | 8,750 | 4,930 | 4,930 | -3,270 | -39.9 | 1,342,790 | |
7,300 | 8,250 | 7,020 | 8,200 | +910 | +12.5 | 2,223,880 | |
8,050 | 8,190 | 6,710 | 7,290 | -600 | -7.6 | 2,756,730 | |
8,130 | 9,460 | 7,350 | 7,890 | -270 | -3.3 | 4,116,710 | |
9,280 | 9,570 | 7,620 | 8,160 | -1,220 | -13.0 | 4,924,670 | |
12,800 | 12,800 | 9,280 | 9,380 | -3,320 | -26.1 | 2,317,080 |