38,236.07 | -37.98 | 153.44 | -0.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.11% | 0.85% | -0.26% |
52週高値 | 1,411 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 982 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,049 | 993 | 1,005 | -27 | -2.6 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,976 | 1,242 | 1,372 | -557 | -28.9 | 3,436,400 | |
1,956 | 2,031 | 1,795 | 1,929 | -42 | -2.1 | 1,972,900 | |
2,111 | 2,214 | 1,800 | 1,971 | -177 | -8.2 | 2,455,800 | |
2,306 | 2,383 | 2,073 | 2,148 | -258 | -10.7 | 1,597,300 | |
2,280 | 2,480 | 2,168 | 2,406 | +116 | +5.1 | 1,718,500 | |
2,051 | 2,358 | 2,047 | 2,290 | +289 | +14.4 | 2,122,700 | |
1,994 | 2,136 | 1,741 | 2,001 | -8 | -0.4 | 3,388,400 | |
2,321 | 2,321 | 1,906 | 2,009 | -319 | -13.7 | 2,023,400 | |
1,860 | 2,438 | 1,844 | 2,328 | +399 | +20.7 | 1,381,580 | |
2,270 | 2,393 | 1,891 | 1,929 | -345 | -15.2 | 961,870 | |
2,201 | 2,530 | 2,144 | 2,274 | +63 | +2.8 | 1,706,350 | |
1,961 | 2,445 | 1,581 | 2,211 | +271 | +14.0 | 2,434,080 | |
2,050 | 2,829 | 1,721 | 1,940 | -71 | -3.5 | 4,867,210 | |
1,462 | 2,070 | 1,229 | 2,011 | +549 | +37.6 | 3,967,710 | |
1,122 | 1,490 | 1,110 | 1,462 | +392 | +36.6 | 2,374,810 | |
950 | 1,095 | 900 | 1,070 | +116 | +12.2 | 1,241,050 | |
871 | 987 | 845 | 954 | +103 | +12.1 | 892,950 | |
854 | 890 | 800 | 851 | -12 | -1.4 | 690,180 | |
660 | 890 | 655 | 863 | +208 | +31.8 | 1,220,940 | |
665 | 693 | 636 | 655 | -10 | -1.5 | 588,790 | |
658 | 693 | 640 | 665 | +7 | +1.1 | 317,630 | |
657 | 732 | 636 | 658 | +4 | +0.6 | 423,400 | |
725 | 736 | 619 | 654 | -65 | -9.0 | 460,420 | |
778 | 788 | 690 | 719 | -59 | -7.6 | 820,250 | |
920 | 968 | 660 | 778 | -144 | -15.6 | 1,376,850 | |
796 | 1,000 | 771 | 922 | +125 | +15.7 | 1,509,330 | |
698 | 797 | 673 | 797 | +109 | +15.8 | 1,101,640 | |
574 | 748 | 550 | 688 | +116 | +20.3 | 1,508,550 | |
465 | 574 | 465 | 572 | +103 | +22.0 | 823,660 | |
434 | 505 | 430 | 469 | +41 | +9.6 | 503,220 |