38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,411 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 982 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,049 | 993 | 1,005 | -27 | -2.6 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 520 | 412 | 428 | -62 | -12.7 | 498,320 | |
500 | 507 | 451 | 490 | -17 | -3.4 | 723,350 | |
508 | 509 | 450 | 507 | 0 | 0.0 | 565,150 | |
576 | 610 | 473 | 507 | -69 | -12.0 | 538,570 | |
589 | 640 | 533 | 576 | -13 | -2.2 | 727,270 | |
519 | 597 | 505 | 589 | +69 | +13.3 | 722,210 | |
579 | 608 | 469 | 520 | -44 | -7.8 | 853,210 | |
596 | 600 | 499 | 564 | -32 | -5.4 | 957,870 | |
827 | 860 | 465 | 596 | -236 | -28.4 | 1,457,480 | |
764 | 890 | 726 | 832 | +69 | +9.0 | 1,411,410 | |
815 | 869 | 746 | 763 | -42 | -5.2 | 1,744,660 | |
594 | 896 | 588 | 805 | +204 | +33.9 | 1,723,020 | |
499 | 616 | 468 | 601 | +95 | +18.8 | 790,570 | |
591 | 625 | 504 | 506 | -90 | -15.1 | 982,080 | |
498 | 650 | 450 | 596 | +89 | +17.6 | 1,498,870 | |
505 | 540 | 411 | 507 | -2 | -0.4 | 1,663,450 | |
635 | 665 | 505 | 509 | -130 | -20.3 | 775,960 | |
715 | 775 | 635 | 639 | -78 | -10.9 | 849,170 | |
918 | 931 | 664 | 717 | -224 | -23.8 | 1,249,800 | |
880 | 986 | 869 | 941 | +79 | +9.2 | 1,077,260 | |
817 | 928 | 705 | 862 | +36 | +4.4 | 1,473,250 | |
998 | 998 | 786 | 826 | -163 | -16.5 | 1,096,480 | |
1,160 | 1,219 | 980 | 989 | -161 | -14.0 | 1,258,920 | |
980 | 1,210 | 947 | 1,150 | +150 | +15.0 | 935,530 | |
1,142 | 1,209 | 940 | 1,000 | -185 | -15.6 | 285,400 | |
1,061 | 1,325 | 974 | 1,185 | +115 | +10.7 | 457,110 | |
1,342 | 1,342 | 1,023 | 1,070 | -277 | -20.6 | 440,610 | |
1,230 | 1,485 | 1,223 | 1,347 | +133 | +11.0 | 1,778,890 | |
1,018 | 1,295 | 923 | 1,214 | +161 | +15.3 | 1,669,560 | |
714 | 1,420 | 680 | 1,053 | +336 | +46.9 | 2,575,950 |