38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,411 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 982 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,049 | 993 | 1,005 | -27 | -2.6 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,368 | 884 | 900 | -341 | -27.5 | 3,700,100 | |
1,156 | 1,315 | 1,103 | 1,241 | +58 | +4.9 | 3,840,000 | |
1,090 | 1,223 | 977 | 1,183 | +98 | +9.0 | 2,618,000 | |
908 | 1,185 | 838 | 1,085 | +171 | +18.7 | 5,697,000 | |
1,002 | 1,076 | 894 | 914 | -73 | -7.4 | 2,440,600 | |
800 | 1,154 | 787 | 987 | +193 | +24.3 | 7,695,700 | |
856 | 869 | 757 | 794 | -32 | -3.9 | 2,011,500 | |
954 | 979 | 776 | 826 | -130 | -13.6 | 2,400,800 | |
889 | 1,034 | 823 | 956 | +52 | +5.8 | 7,260,800 | |
575 | 950 | 567 | 904 | +333 | +58.3 | 6,693,800 | |
564 | 608 | 535 | 571 | +17 | +3.1 | 1,830,600 | |
575 | 619 | 550 | 554 | -22 | -3.8 | 2,151,600 | |
507 | 628 | 507 | 576 | +66 | +12.9 | 3,312,200 | |
582 | 673 | 502 | 510 | -81 | -13.7 | 2,188,100 | |
561 | 673 | 533 | 591 | +30 | +5.3 | 3,388,000 | |
484 | 580 | 445 | 561 | +83 | +17.4 | 3,034,400 | |
621 | 624 | 470 | 478 | -147 | -23.5 | 2,451,000 | |
690 | 764 | 616 | 625 | -55 | -8.1 | 4,409,300 | |
664 | 834 | 591 | 680 | -12 | -1.7 | 5,024,600 | |
552 | 708 | 445 | 692 | +134 | +24.0 | 3,879,500 | |
849 | 879 | 524 | 558 | -251 | -31.0 | 3,470,300 | |
999 | 1,182 | 785 | 809 | -220 | -21.4 | 3,053,000 | |
1,224 | 1,237 | 1,004 | 1,029 | -219 | -17.5 | 1,928,400 | |
1,332 | 1,442 | 1,203 | 1,248 | -75 | -5.7 | 1,731,400 | |
1,247 | 1,428 | 1,190 | 1,323 | +59 | +4.7 | 3,172,400 | |
1,188 | 1,309 | 1,134 | 1,264 | +91 | +7.8 | 1,368,000 | |
1,145 | 1,235 | 1,104 | 1,173 | +18 | +1.6 | 1,873,700 | |
1,019 | 1,265 | 924 | 1,155 | +129 | +12.6 | 4,113,800 | |
1,090 | 1,198 | 1,007 | 1,026 | -48 | -4.5 | 2,687,000 | |
1,060 | 1,132 | 1,016 | 1,074 | +9 | +0.8 | 2,650,400 |