38,236.07 | -37.98 | 153.39 | -4.49 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.84% | 0.23% | -0.26% |
52週高値 | 1,411 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 982 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,049 | 993 | 1,005 | -27 | -2.6 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,523 | 1,008 | 1,065 | -391 | -26.9 | 5,221,900 | |
1,413 | 1,467 | 1,302 | 1,456 | +43 | +3.0 | 3,576,200 | |
1,592 | 1,635 | 1,359 | 1,413 | -188 | -11.7 | 3,679,700 | |
1,855 | 2,062 | 1,595 | 1,601 | -230 | -12.6 | 4,092,300 | |
1,693 | 2,018 | 1,620 | 1,831 | +102 | +5.9 | 2,586,700 | |
2,020 | 2,246 | 1,607 | 1,729 | -200 | -10.4 | 3,111,100 | |
1,791 | 2,282 | 1,657 | 1,929 | +155 | +8.7 | 4,000,500 | |
2,320 | 2,437 | 1,635 | 1,774 | -556 | -23.9 | 2,909,900 | |
2,131 | 2,419 | 1,922 | 2,330 | +178 | +8.3 | 1,780,800 | |
1,646 | 2,178 | 1,494 | 2,152 | +492 | +29.6 | 4,384,400 | |
2,020 | 2,066 | 1,532 | 1,660 | -373 | -18.3 | 5,200,600 | |
1,529 | 2,129 | 1,488 | 2,033 | +503 | +32.9 | 4,593,900 | |
1,149 | 1,615 | 1,132 | 1,530 | +381 | +33.2 | 3,900,800 | |
1,200 | 1,265 | 1,047 | 1,149 | -34 | -2.9 | 2,043,100 | |
1,060 | 1,204 | 971 | 1,183 | +122 | +11.5 | 2,339,200 | |
1,140 | 1,224 | 857 | 1,061 | -75 | -6.6 | 4,622,200 | |
1,147 | 1,195 | 1,023 | 1,136 | -15 | -1.3 | 3,303,800 | |
1,344 | 1,518 | 1,093 | 1,151 | -163 | -12.4 | 7,768,900 | |
871 | 1,394 | 812 | 1,314 | +450 | +52.1 | 5,717,600 | |
863 | 884 | 814 | 864 | +17 | +2.0 | 1,054,800 | |
752 | 868 | 683 | 847 | +98 | +13.1 | 1,515,500 | |
778 | 798 | 686 | 749 | -28 | -3.6 | 1,306,200 | |
777 | 842 | 770 | 777 | +7 | +0.9 | 1,216,500 | |
833 | 842 | 759 | 770 | -66 | -7.9 | 1,199,900 | |
922 | 974 | 828 | 836 | -86 | -9.3 | 1,290,300 | |
979 | 979 | 855 | 922 | -48 | -4.9 | 1,093,600 | |
987 | 1,116 | 941 | 970 | -3 | -0.3 | 2,228,500 | |
737 | 1,050 | 735 | 973 | +229 | +30.8 | 3,858,200 | |
736 | 785 | 729 | 744 | +14 | +1.9 | 1,106,300 | |
752 | 852 | 675 | 730 | -14 | -1.9 | 3,379,700 |