38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,351 | 2,226 | 2,226 | -183 | -7.6 | 237,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,038 | 935 | 970 | -36 | -3.6 | 190,500 | |
974 | 1,049 | 938 | 1,006 | +32 | +3.3 | 201,600 | |
840 | 981 | 814 | 974 | +107 | +12.3 | 379,600 | |
1,010 | 1,019 | 861 | 867 | -191 | -18.1 | 327,000 | |
850 | 1,084 | 847 | 1,058 | +215 | +25.5 | 490,700 | |
928 | 1,006 | 822 | 843 | -73 | -8.0 | 515,400 | |
1,188 | 1,193 | 875 | 916 | -312 | -25.4 | 514,500 | |
1,225 | 1,348 | 1,223 | 1,228 | +3 | +0.2 | 363,400 | |
1,341 | 1,377 | 1,190 | 1,225 | -206 | -14.4 | 327,200 | |
1,472 | 1,477 | 1,426 | 1,431 | -50 | -3.4 | 135,400 | |
1,472 | 1,501 | 1,460 | 1,481 | -6 | -0.4 | 116,200 | |
1,438 | 1,540 | 1,438 | 1,487 | -35 | -2.3 | 196,800 | |
1,598 | 1,603 | 1,512 | 1,522 | -78 | -4.9 | 235,100 | |
1,555 | 1,616 | 1,552 | 1,600 | +45 | +2.9 | 128,900 | |
1,586 | 1,597 | 1,555 | 1,555 | -31 | -2.0 | 96,400 | |
1,603 | 1,651 | 1,559 | 1,586 | -77 | -4.6 | 293,400 | |
1,675 | 1,675 | 1,655 | 1,663 | -16 | -1.0 | 18,200 | |
1,681 | 1,689 | 1,617 | 1,679 | -2 | -0.1 | 125,300 | |
1,690 | 1,709 | 1,656 | 1,681 | -13 | -0.8 | 136,400 | |
1,685 | 1,710 | 1,665 | 1,694 | +24 | +1.4 | 182,500 | |
1,704 | 1,720 | 1,631 | 1,670 | -32 | -1.9 | 141,600 | |
1,640 | 1,714 | 1,629 | 1,702 | +74 | +4.5 | 250,100 | |
1,571 | 1,628 | 1,551 | 1,628 | +56 | +3.6 | 182,600 | |
1,606 | 1,639 | 1,562 | 1,572 | -36 | -2.2 | 205,400 | |
1,648 | 1,648 | 1,606 | 1,608 | +22 | +1.4 | 301,500 | |
1,516 | 1,587 | 1,488 | 1,586 | +70 | +4.6 | 339,900 | |
1,417 | 1,529 | 1,410 | 1,516 | +109 | +7.7 | 228,300 | |
1,412 | 1,438 | 1,396 | 1,407 | +14 | +1.0 | 196,000 | |
1,417 | 1,443 | 1,366 | 1,393 | -14 | -1.0 | 210,200 | |
1,358 | 1,411 | 1,336 | 1,407 | +38 | +2.8 | 316,500 |