38,776.24 | +540.17 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.41% | -0.63% | 0.46% | 1.16% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,269 | 2,229 | 2,266 | +40 | +1.8 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,164 | 1,111 | 1,138 | +35 | +3.2 | 172,300 | |
1,136 | 1,139 | 1,080 | 1,103 | -30 | -2.6 | 168,900 | |
1,105 | 1,152 | 1,093 | 1,133 | +37 | +3.4 | 211,800 | |
1,044 | 1,097 | 1,000 | 1,096 | +82 | +8.1 | 195,500 | |
1,099 | 1,099 | 1,002 | 1,014 | -76 | -7.0 | 158,000 | |
1,101 | 1,120 | 1,070 | 1,090 | -14 | -1.3 | 176,500 | |
1,232 | 1,249 | 1,093 | 1,104 | -128 | -10.4 | 366,400 | |
1,209 | 1,244 | 1,196 | 1,232 | +49 | +4.1 | 108,000 | |
1,269 | 1,305 | 1,181 | 1,183 | -63 | -5.1 | 178,000 | |
1,249 | 1,262 | 1,210 | 1,246 | -18 | -1.4 | 125,100 | |
1,288 | 1,290 | 1,249 | 1,264 | -7 | -0.6 | 162,100 | |
1,178 | 1,271 | 1,178 | 1,271 | +81 | +6.8 | 161,800 | |
1,196 | 1,233 | 1,166 | 1,190 | -6 | -0.5 | 157,700 | |
1,248 | 1,285 | 1,181 | 1,196 | -57 | -4.5 | 135,100 | |
1,273 | 1,275 | 1,217 | 1,253 | -22 | -1.7 | 120,200 | |
1,195 | 1,291 | 1,188 | 1,275 | +94 | +8.0 | 152,700 | |
1,150 | 1,238 | 1,144 | 1,181 | +166 | +16.4 | 306,400 | |
1,123 | 1,123 | 1,010 | 1,015 | -113 | -10.0 | 238,100 | |
1,136 | 1,160 | 1,121 | 1,128 | -8 | -0.7 | 93,200 | |
1,134 | 1,164 | 1,113 | 1,136 | +31 | +2.8 | 110,900 | |
1,121 | 1,157 | 1,105 | 1,105 | -7 | -0.6 | 169,400 | |
1,158 | 1,165 | 1,092 | 1,112 | -65 | -5.5 | 183,700 | |
1,180 | 1,228 | 1,167 | 1,177 | -15 | -1.3 | 134,900 | |
1,188 | 1,198 | 1,111 | 1,192 | +9 | +0.8 | 183,800 | |
1,300 | 1,335 | 1,142 | 1,183 | -95 | -7.4 | 269,300 | |
1,253 | 1,290 | 1,239 | 1,278 | +26 | +2.1 | 203,800 | |
1,279 | 1,296 | 1,225 | 1,252 | -8 | -0.6 | 308,700 | |
1,135 | 1,287 | 1,111 | 1,260 | +151 | +13.6 | 412,100 | |
1,050 | 1,199 | 1,047 | 1,109 | +81 | +7.9 | 470,600 | |
1,008 | 1,045 | 1,002 | 1,028 | +27 | +2.7 | 69,600 |