38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,351 | 2,226 | 2,226 | -183 | -7.6 | 237,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,798 | 1,682 | 1,728 | -42 | -2.4 | 243,000 | |
1,652 | 1,776 | 1,633 | 1,770 | +245 | +16.1 | 453,600 | |
1,484 | 1,541 | 1,459 | 1,525 | +53 | +3.6 | 176,300 | |
1,440 | 1,489 | 1,426 | 1,472 | +39 | +2.7 | 107,700 | |
1,449 | 1,464 | 1,411 | 1,433 | +10 | +0.7 | 87,600 | |
1,373 | 1,444 | 1,367 | 1,423 | +60 | +4.4 | 143,100 | |
1,392 | 1,392 | 1,351 | 1,363 | +1 | +0.1 | 128,600 | |
1,344 | 1,382 | 1,320 | 1,362 | +16 | +1.2 | 111,400 | |
1,411 | 1,416 | 1,320 | 1,346 | -91 | -6.3 | 174,400 | |
1,416 | 1,455 | 1,411 | 1,437 | +7 | +0.5 | 118,000 | |
1,427 | 1,441 | 1,394 | 1,430 | +11 | +0.8 | 178,700 | |
1,449 | 1,461 | 1,392 | 1,419 | -27 | -1.9 | 121,700 | |
1,465 | 1,465 | 1,402 | 1,446 | -5 | -0.3 | 171,700 | |
1,472 | 1,499 | 1,409 | 1,451 | -15 | -1.0 | 206,300 | |
1,525 | 1,552 | 1,421 | 1,466 | -91 | -5.8 | 247,800 | |
1,500 | 1,559 | 1,483 | 1,557 | +25 | +1.6 | 193,900 | |
1,550 | 1,567 | 1,516 | 1,532 | -18 | -1.2 | 121,300 | |
1,538 | 1,571 | 1,500 | 1,550 | +12 | +0.8 | 157,300 | |
1,590 | 1,625 | 1,517 | 1,538 | -52 | -3.3 | 173,800 | |
1,585 | 1,625 | 1,556 | 1,590 | +10 | +0.6 | 170,700 | |
1,586 | 1,589 | 1,524 | 1,580 | +8 | +0.5 | 152,400 | |
1,503 | 1,572 | 1,457 | 1,572 | +61 | +4.0 | 266,900 | |
1,577 | 1,589 | 1,480 | 1,511 | -105 | -6.5 | 262,700 | |
1,611 | 1,647 | 1,555 | 1,616 | +10 | +0.6 | 244,100 | |
1,540 | 1,614 | 1,526 | 1,606 | +64 | +4.2 | 184,800 | |
1,626 | 1,670 | 1,518 | 1,542 | -118 | -7.1 | 365,100 | |
1,658 | 1,688 | 1,624 | 1,660 | +4 | +0.2 | 391,300 | |
1,230 | 1,678 | 1,223 | 1,656 | +456 | +38.0 | 1,987,600 | |
1,250 | 1,299 | 1,189 | 1,200 | -60 | -4.8 | 262,200 | |
1,326 | 1,337 | 1,206 | 1,260 | -64 | -4.8 | 297,200 |