38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,351 | 2,226 | 2,226 | -183 | -7.6 | 237,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,598 | 1,535 | 1,578 | +4 | +0.3 | 179,700 | |
1,590 | 1,617 | 1,546 | 1,574 | -13 | -0.8 | 210,900 | |
1,585 | 1,619 | 1,565 | 1,587 | +1 | +0.1 | 294,000 | |
1,405 | 1,630 | 1,368 | 1,586 | +204 | +14.8 | 557,800 | |
1,410 | 1,410 | 1,349 | 1,382 | -4 | -0.3 | 161,000 | |
1,320 | 1,403 | 1,309 | 1,386 | +66 | +5.0 | 120,400 | |
1,306 | 1,366 | 1,302 | 1,320 | +49 | +3.9 | 186,500 | |
1,255 | 1,276 | 1,233 | 1,271 | -8 | -0.6 | 65,600 | |
1,134 | 1,321 | 1,112 | 1,279 | +68 | +5.6 | 469,100 | |
1,435 | 1,436 | 1,199 | 1,211 | -238 | -16.4 | 530,500 | |
1,420 | 1,485 | 1,414 | 1,449 | -16 | -1.1 | 302,200 | |
1,529 | 1,578 | 1,436 | 1,465 | -52 | -3.4 | 282,300 | |
1,467 | 1,533 | 1,422 | 1,517 | +70 | +4.8 | 254,300 | |
1,475 | 1,511 | 1,388 | 1,447 | -31 | -2.1 | 246,700 | |
1,618 | 1,650 | 1,471 | 1,478 | -147 | -9.0 | 416,300 | |
1,643 | 1,651 | 1,559 | 1,625 | +30 | +1.9 | 647,900 | |
1,700 | 1,849 | 1,500 | 1,595 | -105 | -6.2 | 857,600 | |
1,931 | 1,943 | 1,682 | 1,700 | -231 | -12.0 | 266,700 | |
1,908 | 1,988 | 1,841 | 1,931 | +37 | +2.0 | 280,800 | |
2,000 | 2,004 | 1,850 | 1,894 | -105 | -5.3 | 190,700 | |
2,144 | 2,193 | 1,970 | 1,999 | -139 | -6.5 | 322,300 | |
1,971 | 2,178 | 1,947 | 2,138 | +190 | +9.8 | 315,300 | |
1,949 | 2,003 | 1,911 | 1,948 | +11 | +0.6 | 207,900 | |
1,930 | 1,980 | 1,867 | 1,937 | -7 | -0.4 | 215,900 | |
2,019 | 2,074 | 1,931 | 1,944 | -68 | -3.4 | 171,900 | |
1,990 | 2,040 | 1,946 | 2,012 | +72 | +3.7 | 217,300 | |
1,870 | 1,948 | 1,810 | 1,940 | +65 | +3.5 | 254,100 | |
1,864 | 1,915 | 1,831 | 1,875 | -1 | -0.1 | 238,900 | |
1,946 | 2,010 | 1,822 | 1,876 | -86 | -4.4 | 410,100 | |
1,770 | 2,087 | 1,730 | 1,962 | - | - | 825,900 |