38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,351 | 2,226 | 2,226 | -183 | -7.6 | 237,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,375 | 1,306 | 1,324 | -54 | -3.9 | 253,900 | |
1,451 | 1,451 | 1,371 | 1,378 | -73 | -5.0 | 163,300 | |
1,430 | 1,463 | 1,410 | 1,451 | +12 | +0.8 | 85,100 | |
1,435 | 1,471 | 1,407 | 1,439 | +4 | +0.3 | 128,800 | |
1,493 | 1,521 | 1,421 | 1,435 | -33 | -2.2 | 156,700 | |
1,387 | 1,505 | 1,369 | 1,468 | +73 | +5.2 | 216,300 | |
1,450 | 1,460 | 1,323 | 1,395 | -68 | -4.6 | 276,600 | |
1,465 | 1,474 | 1,451 | 1,463 | +3 | +0.2 | 112,200 | |
1,473 | 1,491 | 1,452 | 1,460 | 0 | 0.0 | 140,400 | |
1,450 | 1,468 | 1,424 | 1,460 | +28 | +2.0 | 139,300 | |
1,375 | 1,454 | 1,360 | 1,432 | -3 | -0.2 | 307,000 | |
1,370 | 1,456 | 1,351 | 1,435 | +57 | +4.1 | 365,100 | |
1,395 | 1,414 | 1,372 | 1,378 | -12 | -0.9 | 145,500 | |
1,410 | 1,410 | 1,355 | 1,390 | -4 | -0.3 | 119,800 | |
1,363 | 1,398 | 1,269 | 1,394 | +32 | +2.3 | 256,600 | |
1,419 | 1,438 | 1,362 | 1,362 | -58 | -4.1 | 237,600 | |
1,414 | 1,432 | 1,386 | 1,420 | -13 | -0.9 | 131,500 | |
1,429 | 1,469 | 1,401 | 1,433 | -2 | -0.1 | 327,600 | |
1,410 | 1,439 | 1,385 | 1,435 | +39 | +2.8 | 371,300 | |
1,361 | 1,404 | 1,347 | 1,396 | +49 | +3.6 | 247,300 | |
1,274 | 1,349 | 1,270 | 1,347 | +98 | +7.8 | 306,900 | |
1,310 | 1,311 | 1,246 | 1,249 | -54 | -4.1 | 399,700 | |
1,262 | 1,310 | 1,262 | 1,303 | +23 | +1.8 | 311,400 | |
1,300 | 1,350 | 1,258 | 1,280 | +84 | +7.0 | 888,300 | |
1,175 | 1,203 | 1,161 | 1,196 | +42 | +3.6 | 371,800 | |
1,188 | 1,188 | 1,151 | 1,154 | -36 | -3.0 | 259,600 | |
1,230 | 1,253 | 1,184 | 1,190 | -15 | -1.2 | 1,234,600 | |
1,170 | 1,219 | 1,158 | 1,205 | +51 | +4.4 | 1,228,300 | |
1,200 | 1,234 | 1,146 | 1,154 | -99 | -7.9 | 980,400 | |
1,221 | 1,275 | 1,198 | 1,253 | +13 | +1.0 | 156,500 |