38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,351 | 2,226 | 2,226 | -183 | -7.6 | 237,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,910 | 1,824 | 1,828 | -21 | -1.1 | 255,500 | |
1,796 | 1,855 | 1,796 | 1,849 | +44 | +2.4 | 151,200 | |
1,856 | 1,856 | 1,780 | 1,805 | -35 | -1.9 | 119,800 | |
1,883 | 1,883 | 1,810 | 1,840 | -25 | -1.3 | 159,600 | |
1,872 | 1,899 | 1,845 | 1,865 | +16 | +0.9 | 178,300 | |
2,034 | 2,067 | 1,840 | 1,849 | -179 | -8.8 | 383,900 | |
2,031 | 2,089 | 2,012 | 2,028 | +7 | +0.3 | 220,200 | |
1,985 | 2,038 | 1,959 | 2,021 | +19 | +0.9 | 188,800 | |
2,048 | 2,087 | 1,995 | 2,002 | -15 | -0.7 | 121,100 | |
2,128 | 2,128 | 1,986 | 2,017 | -95 | -4.5 | 109,800 | |
2,028 | 2,129 | 2,005 | 2,112 | +121 | +6.1 | 224,800 | |
2,014 | 2,108 | 1,936 | 1,991 | -32 | -1.6 | 240,800 | |
2,000 | 2,044 | 1,978 | 2,023 | +25 | +1.3 | 121,600 | |
1,993 | 2,040 | 1,955 | 1,998 | -4 | -0.2 | 160,600 | |
2,065 | 2,120 | 1,997 | 2,002 | -61 | -3.0 | 354,300 | |
1,983 | 2,080 | 1,974 | 2,063 | +100 | +5.1 | 292,100 | |
2,031 | 2,033 | 1,911 | 1,963 | -80 | -3.9 | 306,400 | |
2,019 | 2,110 | 2,004 | 2,043 | +75 | +3.8 | 311,700 | |
1,893 | 2,058 | 1,893 | 1,968 | +90 | +4.8 | 432,800 | |
1,949 | 1,949 | 1,824 | 1,878 | -63 | -3.2 | 471,100 | |
1,879 | 1,946 | 1,865 | 1,941 | +44 | +2.3 | 195,900 | |
1,871 | 1,915 | 1,860 | 1,897 | -3 | -0.2 | 125,500 | |
1,808 | 1,931 | 1,761 | 1,900 | +82 | +4.5 | 169,100 | |
1,819 | 1,857 | 1,718 | 1,818 | +13 | +0.7 | 180,200 | |
1,804 | 1,859 | 1,761 | 1,805 | +5 | +0.3 | 94,200 | |
1,870 | 1,908 | 1,797 | 1,800 | -57 | -3.1 | 140,000 | |
1,764 | 1,881 | 1,750 | 1,857 | +98 | +5.6 | 298,900 | |
1,667 | 1,762 | 1,667 | 1,759 | +52 | +3.0 | 158,300 | |
1,708 | 1,733 | 1,666 | 1,707 | -8 | -0.5 | 137,400 | |
1,734 | 1,753 | 1,676 | 1,715 | -13 | -0.8 | 172,600 |