4318 クイック 東証1 15:00
1,527円
前日比
+6 (+0.39%)
比較される銘柄: ディップインタワクスピーエイ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.5 4.39 2.23 5.26
年初来高値: 1,670 (17/07/24)
年初来安値: 1,029 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,527 1,537 1,520 1,527 +6 +0.4 50,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,520 1,542 1,513 1,521 +1 +0.1 81,000
17/08/15 1,494 1,525 1,485 1,520 +50 +3.4 81,100
17/08/14 1,460 1,489 1,443 1,470 -18 -1.2 89,600
17/08/10 1,491 1,509 1,480 1,488 -2 -0.1 53,000
17/08/09 1,515 1,518 1,474 1,490 -25 -1.7 80,000
17/08/08 1,514 1,517 1,497 1,515 +1 +0.1 48,500
17/08/07 1,515 1,525 1,504 1,514 +20 +1.3 74,600
17/08/04 1,486 1,503 1,475 1,494 +13 +0.9 36,800
17/08/03 1,500 1,502 1,469 1,481 -2 -0.1 93,900
17/08/02 1,464 1,498 1,458 1,483 +13 +0.9 144,800
17/08/01 1,570 1,583 1,452 1,470 -114 -7.2 282,000
17/07/31 1,620 1,620 1,560 1,584 -19 -1.2 98,500
17/07/28 1,609 1,620 1,583 1,603 +2 +0.1 56,400
17/07/27 1,609 1,624 1,594 1,601 +7 +0.4 51,800
17/07/26 1,634 1,644 1,582 1,594 -42 -2.6 93,400
17/07/25 1,668 1,668 1,627 1,636 -9 -0.5 76,900
17/07/24 1,650 1,670 1,626 1,645 +19 +1.2 108,600
17/07/21 1,584 1,627 1,584 1,626 +63 +4.0 112,000
17/07/20 1,561 1,623 1,560 1,563 +25 +1.6 117,900
17/07/19 1,485 1,541 1,480 1,538 +58 +3.9 108,400
17/07/18 1,489 1,491 1,467 1,480 -1 -0.1 51,000
17/07/14 1,472 1,482 1,468 1,481 +12 +0.8 29,100
17/07/13 1,479 1,483 1,466 1,469 +1 +0.1 35,900
17/07/12 1,477 1,492 1,461 1,468 -19 -1.3 42,300
17/07/11 1,457 1,489 1,452 1,487 +16 +1.1 48,400
17/07/10 1,500 1,500 1,470 1,471 -10 -0.7 92,700
17/07/07 1,481 1,494 1,471 1,481 -21 -1.4 52,200
17/07/06 1,511 1,511 1,486 1,502 0 0.0 53,400
17/07/05 1,488 1,502 1,472 1,502 +19 +1.3 57,400

日経平均