4318 クイック 東証1 15:00
1,367円
前日比
-4 (-0.29%)
比較される銘柄: ディップインタワクスピーエイ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.6 4.43 2.49 1.67
年初来高値: 1,444 (17/05/11)
年初来安値: 1,029 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,370 1,374 1,347 1,367 -4 -0.3 61,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,350 1,384 1,350 1,371 +13 +1.0 53,500
17/05/22 1,370 1,371 1,347 1,358 -5 -0.4 66,800
17/05/19 1,366 1,381 1,342 1,363 +7 +0.5 59,500
17/05/18 1,340 1,379 1,324 1,356 -4 -0.3 140,700
17/05/17 1,381 1,388 1,348 1,360 -51 -3.6 144,500
17/05/16 1,395 1,434 1,385 1,411 +12 +0.9 171,200
17/05/15 1,392 1,428 1,368 1,399 +37 +2.7 187,000
17/05/12 1,375 1,384 1,350 1,362 -13 -0.9 111,400
17/05/11 1,376 1,444 1,365 1,375 +29 +2.2 285,700
17/05/10 1,328 1,354 1,322 1,346 +32 +2.4 144,300
17/05/09 1,350 1,380 1,308 1,314 -20 -1.5 202,300
17/05/08 1,229 1,336 1,229 1,334 +125 +10.3 301,400
17/05/02 1,208 1,224 1,202 1,209 -3 -0.2 85,200
17/05/01 1,222 1,248 1,196 1,212 -40 -3.2 176,000
17/04/28 1,280 1,285 1,243 1,252 -20 -1.6 88,200
17/04/27 1,216 1,285 1,216 1,272 +60 +5.0 166,500
17/04/26 1,195 1,229 1,188 1,212 +17 +1.4 96,900
17/04/25 1,205 1,205 1,166 1,195 +2 +0.2 63,900
17/04/24 1,199 1,210 1,190 1,193 +19 +1.6 60,200
17/04/21 1,186 1,190 1,158 1,174 -8 -0.7 50,200
17/04/20 1,185 1,192 1,171 1,182 +4 +0.3 34,900
17/04/19 1,175 1,196 1,171 1,178 +3 +0.3 53,200
17/04/18 1,162 1,176 1,148 1,175 +25 +2.2 37,200
17/04/17 1,122 1,151 1,122 1,150 +15 +1.3 24,000
17/04/14 1,131 1,143 1,129 1,135 -12 -1.0 37,000
17/04/13 1,117 1,149 1,092 1,147 +1 +0.1 68,200
17/04/12 1,188 1,198 1,145 1,146 -54 -4.5 59,100
17/04/11 1,204 1,205 1,192 1,200 +1 +0.1 45,800
17/04/10 1,189 1,218 1,189 1,199 +13 +1.1 49,100

日経平均