![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,635.21 | +89.03 | 103.67 | -0.13 | 30,937.04 | -22.96 | 3,569.42 | -54.80 |
0.31% | -0.12% | -0.07% | -1.51% |
昨年来高値 | 1,651 | 昨年来安値 | 814 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,135 | 1,106 | 1,132 | +26 | +2.4 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,108 | 1,092 | 1,106 | -7 | -0.6 | 30,000 | |
1,075 | 1,119 | 1,070 | 1,113 | +49 | +4.6 | 50,000 | |
1,061 | 1,068 | 1,057 | 1,064 | 0 | 0.0 | 32,900 | |
1,061 | 1,079 | 1,061 | 1,064 | +8 | +0.8 | 30,300 | |
1,080 | 1,097 | 1,054 | 1,056 | -13 | -1.2 | 66,500 | |
1,066 | 1,075 | 1,050 | 1,069 | +13 | +1.2 | 38,900 | |
1,050 | 1,060 | 1,041 | 1,056 | +6 | +0.6 | 26,500 | |
1,070 | 1,070 | 1,049 | 1,050 | -12 | -1.1 | 25,200 | |
1,068 | 1,080 | 1,050 | 1,062 | -3 | -0.3 | 34,100 | |
1,052 | 1,067 | 1,049 | 1,065 | +15 | +1.4 | 22,700 | |
1,049 | 1,050 | 1,031 | 1,050 | +5 | +0.5 | 32,500 | |
1,050 | 1,054 | 1,027 | 1,045 | -1 | -0.1 | 42,700 | |
1,060 | 1,060 | 1,036 | 1,046 | -6 | -0.6 | 34,000 | |
1,036 | 1,052 | 1,025 | 1,052 | +28 | +2.7 | 49,000 | |
1,027 | 1,036 | 1,013 | 1,024 | -3 | -0.3 | 44,800 | |
1,055 | 1,056 | 1,022 | 1,027 | -28 | -2.7 | 42,900 | |
1,080 | 1,080 | 1,052 | 1,055 | -31 | -2.9 | 26,100 | |
1,038 | 1,086 | 1,032 | 1,086 | +57 | +5.5 | 30,900 | |
1,050 | 1,061 | 1,020 | 1,029 | -14 | -1.3 | 47,300 | |
1,062 | 1,062 | 1,037 | 1,043 | -1 | -0.1 | 46,600 | |
1,039 | 1,045 | 1,026 | 1,044 | +8 | +0.8 | 29,200 | |
1,045 | 1,056 | 1,024 | 1,036 | -8 | -0.8 | 39,400 | |
1,065 | 1,090 | 1,030 | 1,044 | -47 | -4.3 | 60,200 | |
1,121 | 1,122 | 1,085 | 1,091 | -30 | -2.7 | 28,800 | |
1,148 | 1,152 | 1,112 | 1,121 | -27 | -2.4 | 29,300 | |
1,187 | 1,187 | 1,144 | 1,148 | -42 | -3.5 | 20,300 | |
1,189 | 1,197 | 1,181 | 1,190 | +6 | +0.5 | 35,600 | |
1,140 | 1,184 | 1,134 | 1,184 | +49 | +4.3 | 47,600 | |
1,161 | 1,161 | 1,128 | 1,135 | -25 | -2.2 | 33,500 |