4318 クイック 東証1 15:00
1,495円
前日比
-53 (-3.42%)
比較される銘柄: ディップインタワクスピーエイ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.1 4.85 2.27 3.59
年初来高値: 1,589 (17/06/20)
年初来安値: 1,029 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,536 1,549 1,485 1,495 -53 -3.4 83,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,520 1,556 1,515 1,548 +29 +1.9 80,200
17/06/26 1,520 1,546 1,507 1,519 +13 +0.9 68,800
17/06/23 1,560 1,560 1,495 1,506 -51 -3.3 96,100
17/06/22 1,562 1,574 1,550 1,557 -12 -0.8 42,800
17/06/21 1,547 1,580 1,540 1,569 +8 +0.5 59,500
17/06/20 1,555 1,589 1,537 1,561 +21 +1.4 142,800
17/06/19 1,549 1,574 1,497 1,540 +25 +1.7 159,200
17/06/16 1,469 1,544 1,465 1,515 +63 +4.3 203,800
17/06/15 1,419 1,457 1,418 1,452 +33 +2.3 65,200
17/06/14 1,448 1,466 1,417 1,419 -25 -1.7 62,100
17/06/13 1,452 1,452 1,414 1,444 -8 -0.6 79,300
17/06/12 1,467 1,479 1,433 1,452 -16 -1.1 70,900
17/06/09 1,454 1,478 1,445 1,468 +14 +1.0 81,600
17/06/08 1,453 1,471 1,423 1,454 +31 +2.2 87,700
17/06/07 1,438 1,440 1,413 1,423 -14 -1.0 63,300
17/06/06 1,486 1,486 1,430 1,437 -43 -2.9 105,700
17/06/05 1,436 1,490 1,426 1,480 +53 +3.7 168,900
17/06/02 1,412 1,443 1,403 1,427 +15 +1.1 158,600
17/06/01 1,412 1,417 1,382 1,412 -11 -0.8 182,200
17/05/31 1,450 1,462 1,401 1,423 -13 -0.9 246,700
17/05/30 1,333 1,475 1,330 1,436 +103 +7.7 923,400
17/05/29 1,325 1,348 1,322 1,333 +2 +0.2 37,500
17/05/26 1,357 1,358 1,331 1,331 -31 -2.3 66,300
17/05/25 1,375 1,397 1,361 1,362 -5 -0.4 47,200
17/05/24 1,370 1,374 1,347 1,367 -4 -0.3 61,700
17/05/23 1,350 1,384 1,350 1,371 +13 +1.0 53,500
17/05/22 1,370 1,371 1,347 1,358 -5 -0.4 66,800
17/05/19 1,366 1,381 1,342 1,363 +7 +0.5 59,500
17/05/18 1,340 1,379 1,324 1,356 -4 -0.3 140,700

日経平均