37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,635 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,403 | 2,414 | 2,378 | 2,409 | +5 | +0.2 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589 | 2,620 | 2,562 | 2,582 | +4 | +0.2 | 35,100 | |
2,530 | 2,581 | 2,521 | 2,578 | +58 | +2.3 | 24,200 | |
2,528 | 2,545 | 2,520 | 2,520 | -12 | -0.5 | 24,100 | |
2,562 | 2,570 | 2,528 | 2,532 | -17 | -0.7 | 28,700 | |
2,526 | 2,555 | 2,525 | 2,549 | +17 | +0.7 | 21,400 | |
2,545 | 2,556 | 2,526 | 2,532 | +7 | +0.3 | 19,700 | |
2,505 | 2,545 | 2,505 | 2,525 | +26 | +1.0 | 17,400 | |
2,503 | 2,519 | 2,494 | 2,499 | +7 | +0.3 | 24,100 | |
2,464 | 2,506 | 2,464 | 2,492 | +28 | +1.1 | 20,300 | |
2,502 | 2,528 | 2,464 | 2,464 | -58 | -2.3 | 42,600 | |
2,527 | 2,548 | 2,517 | 2,522 | -31 | -1.2 | 22,100 | |
2,512 | 2,558 | 2,511 | 2,553 | +31 | +1.2 | 18,600 | |
2,603 | 2,603 | 2,511 | 2,522 | -67 | -2.6 | 32,600 | |
2,600 | 2,608 | 2,579 | 2,589 | +11 | +0.4 | 26,200 | |
2,600 | 2,615 | 2,574 | 2,578 | -3 | -0.1 | 28,900 | |
2,537 | 2,581 | 2,535 | 2,581 | +59 | +2.3 | 28,400 | |
2,547 | 2,570 | 2,520 | 2,522 | -38 | -1.5 | 20,500 | |
2,546 | 2,565 | 2,531 | 2,560 | -18 | -0.7 | 15,900 | |
2,578 | 2,595 | 2,550 | 2,578 | +13 | +0.5 | 36,100 | |
2,569 | 2,587 | 2,543 | 2,565 | -4 | -0.2 | 20,900 | |
2,521 | 2,570 | 2,515 | 2,569 | +54 | +2.1 | 32,700 | |
2,478 | 2,535 | 2,478 | 2,515 | +37 | +1.5 | 28,600 | |
2,539 | 2,553 | 2,475 | 2,478 | -17 | -0.7 | 35,000 | |
2,431 | 2,495 | 2,431 | 2,495 | +79 | +3.3 | 45,300 | |
2,405 | 2,430 | 2,395 | 2,416 | +4 | +0.2 | 25,200 | |
2,440 | 2,444 | 2,409 | 2,412 | -18 | -0.7 | 27,700 | |
2,392 | 2,438 | 2,392 | 2,430 | +35 | +1.5 | 34,300 | |
2,388 | 2,404 | 2,366 | 2,395 | -5 | -0.2 | 22,500 | |
2,350 | 2,423 | 2,344 | 2,400 | +51 | +2.2 | 67,000 | |
2,301 | 2,349 | 2,281 | 2,349 | +50 | +2.2 | 89,300 |