38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,226 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,288 | 2,255 | 2,271 | -5 | -0.2 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,345 | 2,270 | 2,317 | +46 | +2.0 | 78,200 | |
2,186 | 2,276 | 2,161 | 2,271 | +98 | +4.5 | 92,800 | |
2,194 | 2,194 | 2,154 | 2,173 | -3 | -0.1 | 30,800 | |
2,215 | 2,232 | 2,170 | 2,176 | -64 | -2.9 | 59,800 | |
2,250 | 2,269 | 2,223 | 2,240 | +15 | +0.7 | 49,700 | |
2,206 | 2,249 | 2,206 | 2,225 | +28 | +1.3 | 32,200 | |
2,250 | 2,250 | 2,185 | 2,197 | -27 | -1.2 | 45,900 | |
2,162 | 2,224 | 2,152 | 2,224 | +72 | +3.3 | 56,800 | |
2,127 | 2,162 | 2,116 | 2,152 | +36 | +1.7 | 41,600 | |
2,098 | 2,119 | 2,080 | 2,116 | +18 | +0.9 | 66,500 | |
2,088 | 2,112 | 2,082 | 2,098 | -1 | -0.0 | 29,000 | |
2,083 | 2,100 | 2,082 | 2,099 | +22 | +1.1 | 27,000 | |
2,089 | 2,089 | 2,057 | 2,077 | +10 | +0.5 | 29,100 | |
2,030 | 2,075 | 2,027 | 2,067 | +58 | +2.9 | 34,200 | |
2,000 | 2,018 | 1,991 | 2,009 | +36 | +1.8 | 44,100 | |
2,012 | 2,012 | 1,964 | 1,973 | -39 | -1.9 | 50,000 | |
2,024 | 2,050 | 2,001 | 2,012 | -17 | -0.8 | 29,800 | |
2,015 | 2,039 | 1,990 | 2,029 | +17 | +0.8 | 32,500 | |
2,000 | 2,022 | 1,993 | 2,012 | +51 | +2.6 | 45,400 | |
1,918 | 1,964 | 1,918 | 1,961 | +37 | +1.9 | 26,800 | |
1,940 | 1,951 | 1,920 | 1,924 | -31 | -1.6 | 32,900 | |
1,949 | 1,970 | 1,937 | 1,955 | -26 | -1.3 | 37,200 | |
1,979 | 1,991 | 1,953 | 1,981 | -3 | -0.2 | 38,500 | |
2,017 | 2,017 | 1,980 | 1,984 | -2 | -0.1 | 41,900 | |
2,013 | 2,027 | 1,984 | 1,986 | -40 | -2.0 | 34,400 | |
2,030 | 2,042 | 2,014 | 2,026 | -15 | -0.7 | 31,700 | |
2,031 | 2,069 | 2,031 | 2,041 | -8 | -0.4 | 20,400 | |
2,065 | 2,106 | 2,028 | 2,049 | +8 | +0.4 | 61,200 | |
2,018 | 2,041 | 1,998 | 2,041 | +33 | +1.6 | 25,700 | |
1,988 | 2,020 | 1,980 | 2,008 | +25 | +1.3 | 24,100 |