40,168.07 | -594.66 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 2,635 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
昨年来高値 | 2,635 | 昨年来安値 | 1,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,387 | 2,360 | 2,360 | -54 | -2.2 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,479 | 2,455 | 2,479 | +45 | +1.8 | 32,900 | |
2,402 | 2,454 | 2,402 | 2,434 | +13 | +0.5 | 30,100 | |
2,429 | 2,432 | 2,390 | 2,421 | +5 | +0.2 | 48,600 | |
2,419 | 2,440 | 2,415 | 2,416 | +1 | 0.0 | 28,200 | |
2,406 | 2,452 | 2,405 | 2,415 | -2 | -0.1 | 54,100 | |
2,477 | 2,477 | 2,408 | 2,417 | -57 | -2.3 | 67,800 | |
2,500 | 2,547 | 2,474 | 2,474 | -24 | -1.0 | 63,700 | |
2,469 | 2,509 | 2,405 | 2,498 | -137 | -5.2 | 111,000 | |
2,586 | 2,635 | 2,559 | 2,635 | +53 | +2.1 | 53,600 | |
2,589 | 2,620 | 2,562 | 2,582 | +4 | +0.2 | 35,100 | |
2,530 | 2,581 | 2,521 | 2,578 | +58 | +2.3 | 24,200 | |
2,528 | 2,545 | 2,520 | 2,520 | -12 | -0.5 | 24,100 | |
2,562 | 2,570 | 2,528 | 2,532 | -17 | -0.7 | 28,700 | |
2,526 | 2,555 | 2,525 | 2,549 | +17 | +0.7 | 21,400 | |
2,545 | 2,556 | 2,526 | 2,532 | +7 | +0.3 | 19,700 | |
2,505 | 2,545 | 2,505 | 2,525 | +26 | +1.0 | 17,400 | |
2,503 | 2,519 | 2,494 | 2,499 | +7 | +0.3 | 24,100 | |
2,464 | 2,506 | 2,464 | 2,492 | +28 | +1.1 | 20,300 | |
2,502 | 2,528 | 2,464 | 2,464 | -58 | -2.3 | 42,600 | |
2,527 | 2,548 | 2,517 | 2,522 | -31 | -1.2 | 22,100 | |
2,512 | 2,558 | 2,511 | 2,553 | +31 | +1.2 | 18,600 | |
2,603 | 2,603 | 2,511 | 2,522 | -67 | -2.6 | 32,600 | |
2,600 | 2,608 | 2,579 | 2,589 | +11 | +0.4 | 26,200 | |
2,600 | 2,615 | 2,574 | 2,578 | -3 | -0.1 | 28,900 | |
2,537 | 2,581 | 2,535 | 2,581 | +59 | +2.3 | 28,400 | |
2,547 | 2,570 | 2,520 | 2,522 | -38 | -1.5 | 20,500 | |
2,546 | 2,565 | 2,531 | 2,560 | -18 | -0.7 | 15,900 | |
2,578 | 2,595 | 2,550 | 2,578 | +13 | +0.5 | 36,100 | |
2,569 | 2,587 | 2,543 | 2,565 | -4 | -0.2 | 20,900 | |
2,521 | 2,570 | 2,515 | 2,569 | +54 | +2.1 | 32,700 |