37,934.76 | +306.28 | 156.72 | +1.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 2,635 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,403 | 2,414 | 2,378 | 2,409 | +5 | +0.2 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,353 | 2,270 | 2,299 | +207 | +9.9 | 311,900 | |
2,146 | 2,146 | 2,089 | 2,092 | -29 | -1.4 | 32,000 | |
2,093 | 2,127 | 2,093 | 2,121 | +37 | +1.8 | 24,000 | |
2,098 | 2,113 | 2,068 | 2,084 | -35 | -1.7 | 38,500 | |
2,150 | 2,150 | 2,117 | 2,119 | -55 | -2.5 | 19,300 | |
2,116 | 2,185 | 2,116 | 2,174 | +54 | +2.5 | 21,200 | |
2,184 | 2,184 | 2,120 | 2,120 | -64 | -2.9 | 27,600 | |
2,209 | 2,209 | 2,170 | 2,184 | -35 | -1.6 | 14,300 | |
2,267 | 2,267 | 2,218 | 2,219 | -38 | -1.7 | 15,900 | |
2,253 | 2,273 | 2,235 | 2,257 | +4 | +0.2 | 22,000 | |
2,253 | 2,269 | 2,245 | 2,253 | +3 | +0.1 | 25,000 | |
2,246 | 2,253 | 2,222 | 2,250 | +27 | +1.2 | 22,300 | |
2,240 | 2,253 | 2,215 | 2,223 | -12 | -0.5 | 40,500 | |
2,217 | 2,245 | 2,215 | 2,235 | +21 | +0.9 | 23,000 | |
2,177 | 2,214 | 2,175 | 2,214 | +31 | +1.4 | 18,500 | |
2,138 | 2,184 | 2,138 | 2,183 | +41 | +1.9 | 24,500 | |
2,163 | 2,184 | 2,142 | 2,142 | -21 | -1.0 | 17,200 | |
2,130 | 2,164 | 2,130 | 2,163 | +33 | +1.5 | 16,900 | |
2,131 | 2,140 | 2,122 | 2,130 | -10 | -0.5 | 11,300 | |
2,125 | 2,156 | 2,121 | 2,140 | +19 | +0.9 | 18,200 | |
2,180 | 2,180 | 2,120 | 2,121 | -59 | -2.7 | 16,700 | |
2,178 | 2,195 | 2,177 | 2,180 | +3 | +0.1 | 19,100 | |
2,163 | 2,180 | 2,150 | 2,177 | -1 | -0.0 | 19,700 | |
2,165 | 2,181 | 2,133 | 2,178 | -3 | -0.1 | 30,900 | |
2,200 | 2,202 | 2,178 | 2,181 | 0 | 0.0 | 34,300 | |
2,195 | 2,215 | 2,179 | 2,181 | -14 | -0.6 | 32,500 | |
2,235 | 2,235 | 2,179 | 2,195 | -35 | -1.6 | 50,800 | |
2,163 | 2,230 | 2,160 | 2,230 | +82 | +3.8 | 101,500 | |
2,120 | 2,159 | 2,111 | 2,148 | +136 | +6.8 | 130,600 | |
1,990 | 2,022 | 1,952 | 2,012 | +20 | +1.0 | 45,300 |