37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,635 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,403 | 2,427 | 2,399 | 2,404 | -11 | -0.5 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,018 | 1,999 | 2,015 | +19 | +1.0 | 24,700 | |
2,005 | 2,026 | 1,988 | 1,996 | -18 | -0.9 | 37,600 | |
2,036 | 2,045 | 2,008 | 2,014 | +8 | +0.4 | 36,300 | |
2,007 | 2,012 | 1,934 | 2,006 | +18 | +0.9 | 41,300 | |
2,014 | 2,032 | 1,987 | 1,988 | -45 | -2.2 | 37,200 | |
2,011 | 2,050 | 2,007 | 2,033 | +10 | +0.5 | 26,800 | |
2,034 | 2,055 | 2,018 | 2,023 | -29 | -1.4 | 22,000 | |
2,050 | 2,055 | 2,015 | 2,052 | -6 | -0.3 | 32,900 | |
2,093 | 2,113 | 2,046 | 2,058 | -6 | -0.3 | 37,400 | |
2,100 | 2,100 | 2,063 | 2,064 | -32 | -1.5 | 30,300 | |
2,100 | 2,115 | 2,087 | 2,096 | -23 | -1.1 | 42,700 | |
2,108 | 2,119 | 2,088 | 2,119 | +21 | +1.0 | 30,000 | |
2,098 | 2,108 | 2,075 | 2,098 | -3 | -0.1 | 32,000 | |
2,090 | 2,109 | 2,071 | 2,101 | +29 | +1.4 | 54,300 | |
2,067 | 2,085 | 2,049 | 2,072 | +27 | +1.3 | 18,900 | |
2,014 | 2,052 | 2,014 | 2,045 | +39 | +1.9 | 26,300 | |
2,030 | 2,052 | 2,000 | 2,006 | -61 | -3.0 | 53,400 | |
2,083 | 2,092 | 2,031 | 2,067 | -18 | -0.9 | 39,400 | |
2,099 | 2,133 | 2,085 | 2,085 | -18 | -0.9 | 67,300 | |
2,107 | 2,119 | 2,092 | 2,103 | -4 | -0.2 | 32,100 | |
2,125 | 2,125 | 2,093 | 2,107 | -38 | -1.8 | 49,800 | |
2,107 | 2,145 | 2,099 | 2,145 | +32 | +1.5 | 44,100 | |
2,135 | 2,135 | 2,112 | 2,113 | -13 | -0.6 | 20,700 | |
2,114 | 2,130 | 2,109 | 2,126 | +32 | +1.5 | 25,800 | |
2,061 | 2,103 | 2,055 | 2,094 | +5 | +0.2 | 29,900 | |
2,100 | 2,111 | 2,086 | 2,089 | -11 | -0.5 | 38,400 | |
2,149 | 2,155 | 2,100 | 2,100 | -42 | -2.0 | 32,700 | |
2,134 | 2,154 | 2,118 | 2,142 | +19 | +0.9 | 37,200 | |
2,131 | 2,131 | 2,110 | 2,123 | +8 | +0.4 | 38,600 | |
2,101 | 2,121 | 2,096 | 2,115 | +14 | +0.7 | 23,500 |