38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,415 | 52週安値 | 2,262 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,353 | 2,295 | 2,304 | -49 | -2.1 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,245 | 3,035 | 3,080 | -230 | -6.9 | 82,700 | |
3,355 | 3,415 | 3,310 | 3,310 | -90 | -2.6 | 26,100 | |
3,340 | 3,400 | 3,320 | 3,400 | +45 | +1.3 | 13,200 | |
3,345 | 3,365 | 3,310 | 3,355 | +30 | +0.9 | 26,000 | |
3,345 | 3,400 | 3,305 | 3,325 | +10 | +0.3 | 21,600 | |
3,250 | 3,320 | 3,250 | 3,315 | +35 | +1.1 | 17,000 | |
3,255 | 3,340 | 3,255 | 3,280 | +20 | +0.6 | 21,100 | |
3,295 | 3,295 | 3,255 | 3,260 | -40 | -1.2 | 10,300 | |
3,315 | 3,340 | 3,280 | 3,300 | +25 | +0.8 | 16,700 | |
3,280 | 3,330 | 3,250 | 3,275 | +10 | +0.3 | 31,700 | |
3,275 | 3,295 | 3,210 | 3,265 | +10 | +0.3 | 14,700 | |
3,265 | 3,275 | 3,030 | 3,255 | +5 | +0.2 | 12,500 | |
3,280 | 3,280 | 3,205 | 3,250 | -15 | -0.5 | 13,500 | |
3,275 | 3,300 | 3,265 | 3,265 | -10 | -0.3 | 9,700 | |
3,270 | 3,290 | 3,255 | 3,275 | +10 | +0.3 | 18,000 | |
3,170 | 3,270 | 3,170 | 3,265 | +95 | +3.0 | 32,600 | |
3,160 | 3,210 | 3,145 | 3,170 | +20 | +0.6 | 32,600 | |
3,170 | 3,185 | 3,125 | 3,150 | -20 | -0.6 | 22,300 | |
3,115 | 3,220 | 3,115 | 3,170 | +55 | +1.8 | 38,500 | |
3,050 | 3,125 | 3,045 | 3,115 | +65 | +2.1 | 19,100 | |
2,891 | 3,050 | 2,891 | 3,050 | +159 | +5.5 | 30,600 | |
2,837 | 2,891 | 2,828 | 2,891 | +72 | +2.6 | 21,200 | |
2,849 | 2,860 | 2,806 | 2,819 | -59 | -2.1 | 19,200 | |
2,906 | 2,906 | 2,862 | 2,878 | -8 | -0.3 | 87,100 | |
2,866 | 2,903 | 2,860 | 2,886 | +14 | +0.5 | 16,800 | |
2,888 | 2,890 | 2,855 | 2,872 | -16 | -0.6 | 8,700 | |
2,857 | 2,900 | 2,857 | 2,888 | +51 | +1.8 | 16,800 | |
2,857 | 2,900 | 2,815 | 2,837 | -48 | -1.7 | 19,000 | |
2,850 | 2,901 | 2,836 | 2,885 | +21 | +0.7 | 18,100 | |
2,791 | 2,864 | 2,791 | 2,864 | +73 | +2.6 | 17,500 |