40,168.07 | -594.66 | 151.45 | -0.25 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.16% | 1.22% | 0.59% |
52週高値 | 3,415 | 52週安値 | 2,262 | ||
---|---|---|---|---|---|
昨年来高値 | 3,415 | 昨年来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,800 | 2,700 | 2,700 | -195 | -6.7 | 68,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791 | 2,814 | 2,727 | 2,727 | -64 | -2.3 | 56,900 | |
2,815 | 2,821 | 2,777 | 2,791 | -24 | -0.9 | 37,000 | |
2,782 | 2,842 | 2,761 | 2,815 | +33 | +1.2 | 52,100 | |
2,798 | 2,823 | 2,768 | 2,782 | -16 | -0.6 | 44,300 | |
2,801 | 2,819 | 2,759 | 2,798 | -25 | -0.9 | 57,900 | |
2,816 | 2,843 | 2,792 | 2,823 | -24 | -0.8 | 37,700 | |
2,872 | 2,908 | 2,780 | 2,847 | -23 | -0.8 | 77,900 | |
2,886 | 2,935 | 2,854 | 2,870 | -37 | -1.3 | 53,600 | |
2,876 | 2,939 | 2,874 | 2,907 | +9 | +0.3 | 60,300 | |
2,880 | 2,898 | 2,857 | 2,898 | 0 | 0.0 | 33,600 | |
2,917 | 2,935 | 2,883 | 2,898 | -19 | -0.7 | 51,100 | |
2,894 | 2,918 | 2,858 | 2,917 | +23 | +0.8 | 52,500 | |
2,841 | 2,928 | 2,840 | 2,894 | +34 | +1.2 | 78,400 | |
2,838 | 2,882 | 2,829 | 2,860 | +23 | +0.8 | 59,800 | |
2,892 | 2,909 | 2,836 | 2,837 | -53 | -1.8 | 50,100 | |
2,835 | 2,907 | 2,828 | 2,890 | +55 | +1.9 | 58,300 | |
2,863 | 2,866 | 2,822 | 2,835 | +8 | +0.3 | 54,800 | |
2,838 | 2,896 | 2,818 | 2,827 | -31 | -1.1 | 67,200 | |
2,881 | 2,920 | 2,830 | 2,858 | -25 | -0.9 | 97,500 | |
2,756 | 2,908 | 2,756 | 2,883 | +119 | +4.3 | 128,200 | |
2,742 | 2,765 | 2,707 | 2,764 | +44 | +1.6 | 88,300 | |
2,705 | 2,748 | 2,674 | 2,720 | 0 | 0.0 | 68,100 | |
2,611 | 2,732 | 2,602 | 2,720 | +109 | +4.2 | 100,400 | |
2,620 | 2,669 | 2,589 | 2,611 | -45 | -1.7 | 97,800 | |
2,721 | 2,775 | 2,655 | 2,656 | -76 | -2.8 | 126,000 | |
2,599 | 2,742 | 2,584 | 2,732 | +127 | +4.9 | 142,300 | |
2,492 | 2,609 | 2,483 | 2,605 | +162 | +6.6 | 202,200 | |
2,446 | 2,465 | 2,428 | 2,443 | -11 | -0.4 | 57,200 | |
2,403 | 2,473 | 2,400 | 2,454 | +51 | +2.1 | 80,800 | |
2,421 | 2,479 | 2,379 | 2,403 | -26 | -1.1 | 107,800 |