38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,415 | 52週安値 | 2,262 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,445 | 2,399 | 2,444 | +43 | +1.8 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,810 | 2,711 | 2,730 | -117 | -4.1 | 49,000 | |
2,999 | 2,999 | 2,834 | 2,847 | -143 | -4.8 | 57,100 | |
2,970 | 3,010 | 2,955 | 2,990 | +3 | +0.1 | 51,800 | |
3,020 | 3,020 | 2,978 | 2,987 | -23 | -0.8 | 28,700 | |
3,010 | 3,015 | 2,984 | 3,010 | -10 | -0.3 | 23,500 | |
2,987 | 3,025 | 2,971 | 3,020 | +33 | +1.1 | 20,700 | |
3,000 | 3,025 | 2,979 | 2,987 | -13 | -0.4 | 43,000 | |
3,010 | 3,020 | 2,990 | 3,000 | -15 | -0.5 | 26,200 | |
3,005 | 3,035 | 3,000 | 3,015 | +10 | +0.3 | 22,000 | |
3,015 | 3,030 | 2,999 | 3,005 | -10 | -0.3 | 15,600 | |
3,040 | 3,050 | 2,990 | 3,015 | -20 | -0.7 | 23,100 | |
3,050 | 3,075 | 3,015 | 3,035 | -60 | -1.9 | 28,400 | |
3,110 | 3,115 | 3,040 | 3,095 | -25 | -0.8 | 28,100 | |
3,045 | 3,125 | 3,045 | 3,120 | +100 | +3.3 | 72,000 | |
3,035 | 3,055 | 2,964 | 3,020 | -5 | -0.2 | 40,300 | |
2,953 | 3,040 | 2,952 | 3,025 | +72 | +2.4 | 52,400 | |
2,916 | 2,953 | 2,886 | 2,953 | -3 | -0.1 | 27,900 | |
2,897 | 2,956 | 2,888 | 2,956 | +75 | +2.6 | 41,000 | |
2,900 | 2,921 | 2,874 | 2,881 | -21 | -0.7 | 22,800 | |
2,891 | 2,909 | 2,880 | 2,902 | +11 | +0.4 | 33,100 | |
2,810 | 2,895 | 2,810 | 2,891 | +80 | +2.8 | 58,800 | |
2,763 | 2,812 | 2,763 | 2,811 | +5 | +0.2 | 23,700 | |
2,820 | 2,839 | 2,790 | 2,806 | -14 | -0.5 | 36,100 | |
2,787 | 2,820 | 2,787 | 2,820 | +33 | +1.2 | 32,000 | |
2,798 | 2,800 | 2,759 | 2,787 | +14 | +0.5 | 24,000 | |
2,727 | 2,781 | 2,727 | 2,773 | +38 | +1.4 | 24,000 | |
2,721 | 2,767 | 2,682 | 2,735 | +7 | +0.3 | 37,700 | |
2,700 | 2,728 | 2,658 | 2,728 | +59 | +2.2 | 29,900 | |
2,739 | 2,749 | 2,662 | 2,669 | -98 | -3.5 | 39,000 | |
2,795 | 2,800 | 2,760 | 2,767 | -28 | -1.0 | 31,100 |